조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 55.28 | +1.56 | +2.90% | 52.65 | 55.30 | 52.00 | 2,098,428 |
| 2026-05-19 | 53.72 | -0.1900 | -0.35% | 55.49 | 56.30 | 53.19 | 2,425,751 |
| 2026-05-18 | 53.91 | +3.31 | +6.54% | 50.55 | 54.01 | 50.55 | 2,192,706 |
| 2026-05-15 | 50.60 | +0.8200 | +1.65% | 50.48 | 51.52 | 49.29 | 2,408,331 |
| 2026-05-14 | 49.78 | +1.21 | +2.49% | 48.69 | 50.61 | 47.56 | 1,504,838 |
| 2026-05-13 | 48.57 | -1.52 | -3.03% | 48.21 | 49.00 | 47.59 | 2,262,193 |
| 2026-05-12 | 50.09 | -0.2900 | -0.58% | 50.66 | 51.08 | 49.69 | 1,860,248 |
| 2026-05-11 | 50.38 | -1.87 | -3.58% | 51.42 | 52.74 | 49.49 | 2,144,213 |
| 2026-05-08 | 52.25 | +0.6300 | +1.22% | 50.74 | 52.31 | 49.92 | 1,270,600 |
| 2026-05-07 | 51.62 | +2.51 | +5.11% | 52.11 | 53.33 | 51.31 | 2,455,792 |
| 2026-05-06 | 49.11 | -1.04 | -2.07% | 49.13 | 50.00 | 48.07 | 1,240,440 |
| 2026-05-05 | 50.15 | -0.5100 | -1.01% | 51.09 | 52.00 | 49.73 | 1,180,418 |
| 2026-05-04 | 50.66 | +2.05 | +4.22% | 48.71 | 50.99 | 48.71 | 1,080,607 |
| 2026-05-01 | 48.61 | +2.18 | +4.70% | 47.95 | 50.00 | 47.84 | 1,543,545 |
| 2026-04-30 | 46.43 | -0.9700 | -2.05% | 46.90 | 46.99 | 45.32 | 1,760,371 |
| 2026-04-29 | 47.40 | -0.0500 | -0.11% | 47.00 | 47.44 | 46.24 | 1,230,847 |
| 2026-04-28 | 47.45 | -0.3800 | -0.79% | 48.56 | 50.35 | 47.26 | 1,215,938 |
| 2026-04-27 | 47.83 | +1.43 | +3.08% | 46.40 | 48.98 | 45.94 | 1,690,203 |
| 2026-04-24 | 46.40 | +0.6500 | +1.42% | 45.68 | 46.59 | 44.61 | 2,419,228 |
| 2026-04-23 | 45.75 | -3.48 | -7.07% | 47.91 | 47.98 | 44.31 | 2,040,087 |