조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.97 | +0.4100 | +0.70% | 58.00 | 59.13 | 55.90 | 3,287,795 |
| 2026-06-17 | 58.56 | -1.55 | -2.58% | 59.66 | 60.94 | 58.10 | 1,794,091 |
| 2026-06-16 | 60.11 | -2.19 | -3.52% | 62.17 | 62.80 | 59.43 | 1,472,668 |
| 2026-06-15 | 62.30 | +1.95 | +3.23% | 61.07 | 63.39 | 60.20 | 2,342,592 |
| 2026-06-12 | 60.35 | +0.1300 | +0.22% | 60.22 | 60.94 | 58.16 | 1,540,243 |
| 2026-06-11 | 60.22 | -0.5600 | -0.92% | 59.68 | 60.74 | 58.32 | 1,497,407 |
| 2026-06-10 | 60.78 | -0.4800 | -0.78% | 59.78 | 61.42 | 59.02 | 1,241,926 |
| 2026-06-09 | 61.26 | -0.8800 | -1.42% | 61.01 | 62.28 | 58.79 | 2,458,147 |
| 2026-06-08 | 62.14 | +0.3500 | +0.57% | 61.58 | 62.60 | 60.56 | 1,542,931 |
| 2026-06-05 | 61.79 | -3.30 | -5.07% | 64.98 | 66.30 | 61.65 | 1,836,638 |
| 2026-06-04 | 65.09 | +0.9900 | +1.54% | 64.77 | 66.80 | 63.28 | 1,767,779 |
| 2026-06-03 | 64.10 | -3.49 | -5.16% | 66.31 | 66.90 | 63.25 | 2,630,448 |
| 2026-06-02 | 67.59 | -0.4700 | -0.69% | 65.48 | 67.80 | 64.03 | 2,599,658 |
| 2026-06-01 | 68.06 | +3.36 | +5.19% | 67.07 | 68.72 | 63.13 | 4,248,069 |
| 2026-05-29 | 64.70 | +7.09 | +12.31% | 53.91 | 65.26 | 53.20 | 7,473,171 |
| 2026-05-28 | 57.61 | +3.71 | +6.88% | 57.10 | 59.19 | 56.00 | 6,300,725 |
| 2026-05-27 | 53.90 | -0.5100 | -0.94% | 53.29 | 54.75 | 53.12 | 1,990,359 |
| 2026-05-26 | 54.41 | -0.4000 | -0.73% | 53.97 | 54.91 | 53.13 | 1,587,084 |
| 2026-05-22 | 54.81 | +0.9700 | +1.80% | 54.57 | 56.09 | 54.26 | 1,375,556 |
| 2026-05-21 | 53.84 | -1.44 | -2.60% | 54.51 | 54.84 | 53.50 | 1,253,563 |