조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 94.32 | -1.20 | -1.26% | 94.90 | 97.62 | 94.15 | 1,627,931 |
| 2026-10-12 | 95.52 | -2.71 | -2.76% | 99.45 | 101.39 | 95.00 | 1,923,509 |
| 2026-10-09 | 98.23 | +2.97 | +3.12% | 97.80 | 98.50 | 95.34 | 1,170,748 |
| 2026-10-08 | 95.26 | +2.16 | +2.32% | 93.40 | 95.50 | 93.00 | 1,610,493 |
| 2026-10-07 | 93.10 | -1.50 | -1.59% | 93.82 | 94.78 | 93.10 | 945,909 |
| 2026-10-06 | 94.60 | -0.3100 | -0.33% | 96.08 | 98.60 | 94.31 | 1,524,685 |
| 2026-10-05 | 94.91 | +0.9700 | +1.03% | 92.53 | 95.55 | 92.00 | 2,572,458 |
| 2026-10-02 | 93.94 | +1.63 | +1.77% | 92.58 | 94.50 | 92.58 | 1,769,394 |
| 2026-10-01 | 92.31 | +0.6100 | +0.67% | 93.56 | 93.82 | 90.20 | 1,365,786 |
| 2026-09-30 | 91.70 | +2.90 | +3.27% | 88.90 | 92.69 | 88.86 | 1,879,746 |
| 2026-09-29 | 88.80 | +0.8600 | +0.98% | 87.49 | 89.09 | 86.72 | 1,600,614 |
| 2026-09-28 | 87.94 | -0.1800 | -0.20% | 85.66 | 88.70 | 84.62 | 1,914,141 |
| 2026-09-25 | 88.12 | -3.16 | -3.46% | 90.88 | 92.64 | 87.37 | 1,762,510 |
| 2026-09-24 | 91.28 | 0.00 | 0.00% | 91.00 | 91.46 | 89.34 | 1,618,356 |
| 2026-09-23 | 91.28 | +2.06 | +2.31% | 89.39 | 91.52 | 88.77 | 1,520,966 |
| 2026-09-22 | 89.22 | -0.4900 | -0.55% | 91.00 | 91.25 | 87.68 | 1,443,162 |
| 2026-09-21 | 89.71 | +2.75 | +3.16% | 87.51 | 90.12 | 86.96 | 1,237,552 |
| 2026-09-18 | 86.96 | -2.01 | -2.26% | 89.49 | 89.75 | 86.54 | 3,264,167 |
| 2026-09-17 | 88.97 | +3.94 | +4.63% | 85.49 | 89.73 | 83.81 | 1,997,770 |
| 2026-09-16 | 85.03 | -0.1300 | -0.15% | 83.75 | 86.30 | 83.66 | 1,979,845 |