조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 19.07 | +0.1100 | +0.58% | 19.04 | 19.13 | 18.90 | 7,544,393 |
| 2026-04-21 | 18.96 | +0.0500 | +0.26% | 18.95 | 19.17 | 18.82 | 9,476,937 |
| 2026-04-20 | 18.91 | +0.0500 | +0.27% | 18.90 | 18.99 | 18.80 | 19,042,957 |
| 2026-04-17 | 18.86 | -0.0100 | -0.05% | 18.61 | 18.90 | 18.34 | 13,943,181 |
| 2026-04-16 | 18.87 | +0.1600 | +0.86% | 18.76 | 19.01 | 18.74 | 7,617,193 |
| 2026-04-15 | 18.71 | -0.0200 | -0.11% | 18.73 | 18.88 | 18.67 | 17,951,339 |
