조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.48 | +0.0700 | +0.34% | 20.46 | 20.49 | 20.31 | 4,900,042 |
| 2026-10-12 | 20.41 | 0.00 | 0.00% | 20.50 | 20.58 | 20.23 | 4,737,640 |
| 2026-10-09 | 20.41 | -0.2100 | -1.02% | 20.58 | 20.76 | 20.41 | 6,315,198 |
| 2026-10-08 | 20.62 | +0.1400 | +0.68% | 20.40 | 20.74 | 20.40 | 5,459,520 |
| 2026-10-07 | 20.48 | -0.2600 | -1.25% | 20.76 | 20.77 | 20.15 | 10,066,130 |
| 2026-10-06 | 20.74 | +0.0200 | +0.10% | 20.72 | 20.81 | 20.33 | 7,780,953 |
| 2026-10-05 | 20.72 | +0.2500 | +1.22% | 20.34 | 20.73 | 20.34 | 7,219,282 |
| 2026-10-02 | 20.47 | +0.3700 | +1.84% | 20.01 | 20.50 | 19.98 | 11,140,429 |
| 2026-10-01 | 20.10 | +0.3300 | +1.67% | 19.70 | 20.13 | 19.59 | 12,622,439 |
| 2026-09-30 | 19.77 | -0.1400 | -0.70% | 20.03 | 20.07 | 19.67 | 8,840,881 |
| 2026-09-29 | 19.91 | -0.1900 | -0.95% | 19.94 | 20.01 | 19.77 | 10,278,983 |
| 2026-09-28 | 20.10 | -0.0900 | -0.45% | 20.27 | 20.39 | 19.93 | 9,169,510 |
| 2026-09-25 | 20.19 | -0.1400 | -0.69% | 20.31 | 20.34 | 20.05 | 15,114,048 |
| 2026-09-24 | 20.33 | -0.1600 | -0.78% | 20.52 | 20.62 | 20.33 | 9,599,057 |
| 2026-09-23 | 20.49 | +0.0900 | +0.44% | 20.53 | 20.71 | 20.43 | 6,791,480 |
| 2026-09-22 | 20.40 | -0.5000 | -2.39% | 20.75 | 20.99 | 20.40 | 10,296,255 |
| 2026-09-21 | 20.90 | -0.2400 | -1.14% | 21.08 | 21.12 | 20.77 | 7,438,201 |
| 2026-09-18 | 21.14 | +0.0900 | +0.43% | 21.02 | 21.28 | 20.95 | 14,175,019 |
| 2026-09-17 | 21.05 | -0.0600 | -0.28% | 21.14 | 21.22 | 20.99 | 6,956,620 |
| 2026-09-16 | 21.11 | -0.2200 | -1.03% | 21.35 | 21.42 | 20.99 | 6,791,941 |