조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.75 | 0.00 | 0.00% | 18.62 | 18.93 | 18.46 | 12,458,997 |
| 2026-06-17 | 18.75 | -0.1600 | -0.85% | 19.00 | 19.06 | 18.72 | 8,304,421 |
| 2026-06-16 | 18.91 | 0.00 | 0.00% | 18.75 | 19.09 | 18.75 | 8,720,775 |
| 2026-06-15 | 18.91 | -0.1600 | -0.84% | 18.70 | 19.12 | 18.66 | 10,867,486 |
| 2026-06-12 | 19.07 | +0.3100 | +1.65% | 18.77 | 19.22 | 18.68 | 8,281,246 |
| 2026-06-11 | 18.76 | -0.2800 | -1.47% | 19.10 | 19.18 | 18.76 | 9,615,518 |
| 2026-06-10 | 19.04 | -0.0200 | -0.10% | 19.12 | 19.26 | 19.02 | 8,584,522 |
| 2026-06-09 | 19.06 | -0.2800 | -1.45% | 19.30 | 19.34 | 19.01 | 8,068,894 |
| 2026-06-08 | 19.34 | -0.0500 | -0.26% | 19.46 | 19.49 | 19.25 | 8,642,555 |
| 2026-06-05 | 19.39 | -0.2300 | -1.17% | 19.56 | 19.68 | 19.38 | 12,259,798 |
| 2026-06-04 | 19.62 | +0.0700 | +0.36% | 19.42 | 19.68 | 19.40 | 8,314,364 |
| 2026-06-03 | 19.55 | +0.0100 | +0.05% | 19.61 | 19.79 | 19.48 | 9,184,027 |
| 2026-06-02 | 19.54 | +0.2700 | +1.40% | 19.23 | 19.62 | 19.18 | 8,094,246 |
| 2026-06-01 | 19.27 | +0.1000 | +0.52% | 19.21 | 19.44 | 19.18 | 7,948,688 |
| 2026-05-29 | 19.17 | -0.2500 | -1.29% | 19.36 | 19.41 | 19.11 | 9,978,719 |
| 2026-05-28 | 19.42 | +0.0900 | +0.47% | 19.42 | 19.57 | 19.32 | 6,809,141 |
| 2026-05-27 | 19.33 | -0.2700 | -1.38% | 19.50 | 19.66 | 19.33 | 8,652,359 |
| 2026-05-26 | 19.60 | -0.4700 | -2.34% | 19.87 | 19.89 | 19.54 | 14,019,706 |
| 2026-05-22 | 20.07 | +0.0600 | +0.30% | 19.99 | 20.19 | 19.92 | 6,870,163 |
| 2026-05-21 | 20.01 | -0.1500 | -0.74% | 20.28 | 20.35 | 19.95 | 6,657,433 |