조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.42 | +0.6300 | +1.32% | 48.09 | 48.63 | 47.81 | 15,130,019 |
| 2026-05-19 | 47.79 | -0.2100 | -0.44% | 47.67 | 48.12 | 47.39 | 17,092,716 |
| 2026-05-18 | 48.00 | -2.28 | -4.53% | 48.50 | 48.51 | 47.01 | 30,747,939 |
| 2026-05-15 | 50.28 | -1.80 | -3.46% | 50.88 | 50.91 | 49.89 | 23,810,489 |
| 2026-05-14 | 52.08 | +1.02 | +2.00% | 51.18 | 52.56 | 50.84 | 24,189,849 |
| 2026-05-13 | 51.06 | -0.6600 | -1.28% | 51.59 | 51.69 | 50.55 | 24,393,489 |
| 2026-05-12 | 51.72 | -1.29 | -2.43% | 51.72 | 51.78 | 51.06 | 22,504,749 |
| 2026-05-11 | 53.01 | +0.5700 | +1.09% | 52.68 | 53.10 | 52.16 | 19,051,225 |
| 2026-05-08 | 52.44 | +0.5400 | +1.04% | 51.48 | 52.59 | 51.36 | 13,283,041 |
| 2026-05-07 | 51.90 | -1.26 | -2.37% | 52.62 | 52.65 | 51.60 | 18,943,402 |
| 2026-05-06 | 53.16 | -0.5400 | -1.01% | 53.97 | 54.09 | 52.95 | 19,412,937 |
| 2026-05-05 | 53.70 | +0.3900 | +0.73% | 54.18 | 54.39 | 53.46 | 14,296,332 |
| 2026-05-04 | 53.31 | +1.05 | +2.01% | 52.98 | 53.97 | 52.71 | 24,138,820 |
| 2026-05-01 | 52.26 | +1.02 | +1.99% | 52.32 | 52.74 | 52.08 | 21,455,235 |
| 2026-04-30 | 51.24 | +0.6900 | +1.36% | 51.14 | 51.54 | 50.88 | 13,347,199 |
| 2026-04-29 | 50.55 | -1.56 | -2.99% | 52.23 | 52.29 | 50.25 | 33,380,520 |
| 2026-04-28 | 52.11 | +0.3000 | +0.58% | 51.45 | 52.20 | 51.18 | 18,923,054 |
| 2026-04-27 | 51.81 | -0.7500 | -1.43% | 52.44 | 52.80 | 51.30 | 20,701,671 |
| 2026-04-24 | 52.56 | +0.0900 | +0.17% | 52.67 | 52.80 | 52.15 | 17,057,186 |
| 2026-04-23 | 52.47 | -1.92 | -3.53% | 52.65 | 53.12 | 51.72 | 30,295,692 |