조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 54.39 | +2.34 | +4.50% | 54.60 | 54.96 | 54.03 | 31,811,805 |
| 2026-04-21 | 52.05 | -0.8100 | -1.53% | 52.29 | 52.85 | 51.78 | 23,565,313 |
| 2026-04-20 | 52.86 | -2.28 | -4.13% | 52.53 | 53.13 | 51.63 | 28,614,001 |
| 2026-04-17 | 55.14 | +1.68 | +3.14% | 54.54 | 55.91 | 54.21 | 39,356,410 |
| 2026-04-16 | 53.46 | -0.4500 | -0.83% | 53.28 | 53.55 | 51.78 | 24,851,738 |
| 2026-04-15 | 53.91 | +1.44 | +2.74% | 52.89 | 54.11 | 52.47 | 26,214,482 |