조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 56.68 | -0.2700 | -0.47% | 56.75 | 57.15 | 56.38 | 6,333,459 |
| 2026-10-12 | 56.95 | +0.9600 | +1.71% | 57.12 | 57.54 | 56.58 | 8,925,130 |
| 2026-10-09 | 55.99 | +0.2900 | +0.52% | 56.44 | 56.61 | 55.94 | 8,705,716 |
| 2026-10-08 | 55.70 | -2.40 | -4.13% | 57.27 | 57.40 | 54.39 | 28,888,491 |
| 2026-10-07 | 58.10 | -2.79 | -4.58% | 57.92 | 58.31 | 57.38 | 19,894,759 |
| 2026-10-06 | 60.89 | -0.4000 | -0.65% | 61.31 | 61.65 | 60.69 | 9,026,578 |
| 2026-10-05 | 61.29 | +0.9600 | +1.59% | 61.56 | 61.79 | 60.60 | 18,918,584 |
| 2026-10-02 | 60.33 | -0.7800 | -1.28% | 62.24 | 62.72 | 59.94 | 39,146,490 |
| 2026-10-01 | 61.11 | +0.7500 | +1.24% | 60.72 | 61.41 | 60.44 | 18,452,139 |
| 2026-09-30 | 60.36 | -0.4800 | -0.79% | 61.59 | 61.91 | 60.29 | 21,974,125 |
| 2026-09-29 | 60.84 | +0.3900 | +0.65% | 61.95 | 61.95 | 60.35 | 21,868,782 |
| 2026-09-28 | 60.45 | -0.4800 | -0.79% | 60.87 | 61.59 | 59.94 | 25,254,779 |
| 2026-09-25 | 60.93 | -0.0600 | -0.10% | 61.11 | 61.37 | 60.37 | 26,023,005 |
| 2026-09-24 | 60.99 | +0.3600 | +0.59% | 60.21 | 61.26 | 59.88 | 27,203,605 |
| 2026-09-23 | 60.63 | -1.65 | -2.65% | 61.44 | 61.65 | 59.66 | 39,811,944 |
| 2026-09-22 | 62.28 | -0.2700 | -0.43% | 62.10 | 62.58 | 61.49 | 34,464,511 |
| 2026-09-21 | 62.55 | +2.79 | +4.67% | 61.92 | 62.87 | 61.35 | 40,672,549 |
| 2026-09-18 | 59.76 | +4.35 | +7.85% | 56.67 | 59.94 | 56.64 | 77,608,681 |
| 2026-09-17 | 55.41 | +0.9600 | +1.76% | 55.44 | 56.18 | 54.96 | 28,316,948 |
| 2026-09-16 | 54.45 | -0.1500 | -0.27% | 54.30 | 54.93 | 53.58 | 53,453,780 |
iShares Ethereum Trust ETF 게시판 0
글쓰기