조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.64 | -0.5700 | -1.45% | 39.57 | 39.65 | 37.80 | 25,221,659 |
| 2026-06-17 | 39.21 | -1.41 | -3.47% | 39.78 | 40.64 | 39.12 | 30,783,463 |
| 2026-06-16 | 40.62 | -0.6600 | -1.60% | 40.79 | 40.91 | 39.90 | 23,035,181 |
| 2026-06-15 | 41.28 | +3.57 | +9.47% | 41.19 | 41.85 | 40.83 | 41,323,129 |
| 2026-06-12 | 37.71 | -0.3900 | -1.02% | 37.68 | 38.28 | 37.38 | 28,214,967 |
| 2026-06-11 | 38.10 | +1.26 | +3.42% | 37.31 | 38.31 | 36.90 | 36,235,029 |
| 2026-06-10 | 36.84 | -0.6000 | -1.60% | 37.02 | 37.74 | 36.69 | 28,777,958 |
| 2026-06-09 | 37.44 | -0.7200 | -1.89% | 37.80 | 38.00 | 36.51 | 34,554,903 |
| 2026-06-08 | 38.16 | +2.55 | +7.16% | 38.22 | 38.60 | 37.93 | 33,632,403 |
| 2026-06-05 | 35.61 | -4.56 | -11.35% | 37.68 | 37.97 | 34.86 | 83,023,217 |
| 2026-06-04 | 40.17 | -0.5700 | -1.40% | 39.87 | 40.61 | 39.66 | 32,450,468 |
| 2026-06-03 | 40.74 | -2.40 | -5.56% | 42.27 | 42.48 | 40.62 | 33,213,571 |
| 2026-06-02 | 43.14 | -2.19 | -4.83% | 44.73 | 44.79 | 42.57 | 43,750,321 |
| 2026-06-01 | 45.33 | -0.2700 | -0.59% | 44.70 | 45.42 | 44.27 | 34,327,731 |
| 2026-05-29 | 45.60 | +0.0300 | +0.07% | 45.15 | 46.28 | 44.69 | 28,322,502 |
| 2026-05-28 | 45.57 | -0.8850 | -1.91% | 44.88 | 45.87 | 44.45 | 32,543,448 |
| 2026-05-27 | 46.46 | -0.4050 | -0.86% | 46.74 | 46.98 | 46.17 | 25,468,020 |
| 2026-05-26 | 46.86 | +0.1500 | +0.32% | 47.85 | 48.45 | 46.49 | 27,295,433 |
| 2026-05-22 | 46.71 | -1.74 | -3.59% | 48.17 | 48.27 | 46.56 | 21,567,473 |
| 2026-05-21 | 48.45 | +0.0300 | +0.06% | 47.94 | 48.75 | 47.60 | 19,475,646 |