조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 73.86 | +1.47 | +2.03% | 72.74 | 73.86 | 72.53 | 7,876 |
| 2026-05-19 | 72.39 | -0.4900 | -0.67% | 72.58 | 72.81 | 72.20 | 3,782 |
| 2026-05-18 | 72.88 | +0.3224 | +0.44% | 72.43 | 73.12 | 72.43 | 8,093 |
| 2026-05-15 | 72.56 | -0.8846 | -1.20% | 72.47 | 72.74 | 72.47 | 2,767 |
| 2026-05-14 | 73.44 | +0.3860 | +0.53% | 73.73 | 73.73 | 73.35 | 3,119 |
| 2026-05-13 | 73.06 | -0.3523 | -0.48% | 72.85 | 73.18 | 72.85 | 3,742 |
| 2026-05-12 | 73.41 | -0.8015 | -1.08% | 73.76 | 73.76 | 72.94 | 5,878 |
| 2026-05-11 | 74.21 | -0.4900 | -0.66% | 74.86 | 74.86 | 74.15 | 6,473 |
| 2026-05-08 | 74.70 | +0.4281 | +0.58% | 74.59 | 74.71 | 74.51 | 5,491 |
| 2026-05-07 | 74.27 | -0.5181 | -0.69% | 74.71 | 74.74 | 74.27 | 4,958 |
| 2026-05-06 | 74.79 | +0.7984 | +1.08% | 74.94 | 74.94 | 74.66 | 1,181 |
| 2026-05-05 | 73.99 | +1.03 | +1.41% | 73.49 | 74.13 | 73.49 | 3,191 |
| 2026-05-04 | 72.96 | -0.6906 | -0.94% | 73.87 | 73.87 | 72.71 | 7,152 |
| 2026-05-01 | 73.66 | +0.4650 | +0.64% | 73.20 | 73.81 | 73.20 | 4,178 |
| 2026-04-30 | 73.19 | +1.01 | +1.40% | 72.42 | 73.20 | 72.34 | 13,505 |
| 2026-04-29 | 72.18 | -0.2988 | -0.41% | 72.27 | 72.27 | 71.83 | 10,513 |
| 2026-04-28 | 72.48 | -0.7148 | -0.98% | 72.40 | 72.60 | 72.30 | 2,272 |
| 2026-04-27 | 73.19 | -0.4554 | -0.62% | 73.46 | 73.46 | 73.15 | 4,232 |
| 2026-04-24 | 73.65 | +0.7808 | +1.07% | 73.13 | 73.74 | 73.13 | 3,770 |
| 2026-04-23 | 72.87 | -0.4290 | -0.59% | 72.84 | 73.14 | 72.83 | 8,166 |