조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 73.30 | +0.0200 | +0.03% | 73.92 | 73.92 | 73.05 | 12,178 |
| 2026-04-21 | 73.28 | -0.5200 | -0.70% | 74.11 | 74.59 | 73.28 | 2,055 |
| 2026-04-20 | 73.80 | +0.5570 | +0.76% | 73.19 | 73.81 | 73.19 | 6,176 |
| 2026-04-17 | 73.24 | +1.64 | +2.29% | 73.21 | 73.78 | 73.21 | 1,717 |
| 2026-04-16 | 71.60 | +0.1092 | +0.15% | 71.95 | 72.13 | 71.51 | 7,869 |
| 2026-04-15 | 71.49 | +0.0843 | +0.12% | 71.52 | 71.68 | 71.42 | 3,000 |