조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 80.39 | +0.0894 | +0.11% | 80.19 | 80.39 | 80.19 | 694 |
| 2026-10-12 | 80.30 | -0.5054 | -0.63% | 80.95 | 80.95 | 80.30 | 1,788 |
| 2026-10-09 | 80.80 | +0.5601 | +0.70% | 80.60 | 80.88 | 80.60 | 2,999 |
| 2026-10-08 | 80.24 | +0.0635 | +0.08% | 80.04 | 80.24 | 80.00 | 1,507 |
| 2026-10-07 | 80.18 | -0.9044 | -1.12% | 80.40 | 80.42 | 80.18 | 5,851 |
| 2026-10-06 | 81.08 | -0.3946 | -0.48% | 81.29 | 81.64 | 81.06 | 2,557 |
| 2026-10-05 | 81.48 | +0.4264 | +0.53% | 81.63 | 81.77 | 81.26 | 2,141 |
| 2026-10-02 | 81.05 | +0.9909 | +1.24% | 81.02 | 81.41 | 80.99 | 4,077 |
| 2026-10-01 | 80.06 | +0.3881 | +0.49% | 79.98 | 80.19 | 79.86 | 33,959 |
| 2026-09-30 | 79.67 | -0.0386 | -0.05% | 79.57 | 79.96 | 79.57 | 5,144 |
| 2026-09-29 | 79.71 | -0.0900 | -0.11% | 79.50 | 79.71 | 79.34 | 3,334 |
| 2026-09-28 | 79.80 | -0.5387 | -0.67% | 80.01 | 80.05 | 79.70 | 2,795 |
| 2026-09-25 | 80.34 | +0.5287 | +0.66% | 80.09 | 80.48 | 80.09 | 1,947 |
| 2026-09-24 | 79.81 | +0.0929 | +0.12% | 79.74 | 79.81 | 79.44 | 4,730 |
| 2026-09-23 | 79.72 | -0.8576 | -1.06% | 80.01 | 80.14 | 79.72 | 2,679 |
| 2026-09-22 | 80.57 | +0.5051 | +0.63% | 80.35 | 80.57 | 80.14 | 3,265 |
| 2026-09-21 | 80.07 | +0.7136 | +0.90% | 80.08 | 80.17 | 79.63 | 3,428 |
| 2026-09-18 | 79.36 | -0.2453 | -0.31% | 79.25 | 79.36 | 79.07 | 1,695 |
| 2026-09-17 | 79.60 | +0.6455 | +0.82% | 80.13 | 80.13 | 79.60 | 1,517 |
| 2026-09-16 | 78.96 | -0.0482 | -0.06% | 79.26 | 79.51 | 78.96 | 2,049 |