조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 77.66 | +1.34 | +1.76% | 77.64 | 77.72 | 77.53 | 8,040 |
| 2026-06-17 | 76.32 | -1.13 | -1.46% | 77.75 | 77.99 | 76.32 | 2,769 |
| 2026-06-16 | 77.45 | -0.4968 | -0.64% | 77.79 | 77.87 | 77.45 | 1,576 |
| 2026-06-15 | 77.94 | +0.5206 | +0.67% | 78.68 | 78.68 | 77.94 | 2,953 |
| 2026-06-12 | 77.42 | +1.09 | +1.43% | 76.88 | 77.88 | 76.85 | 2,686 |
| 2026-06-11 | 76.33 | +1.03 | +1.36% | 75.74 | 76.49 | 75.48 | 4,722 |
| 2026-06-10 | 75.30 | -0.9536 | -1.25% | 76.71 | 76.82 | 75.30 | 4,217 |
| 2026-06-09 | 76.26 | +0.5487 | +0.72% | 75.87 | 76.26 | 75.22 | 1,676 |
| 2026-06-08 | 75.71 | +0.1822 | +0.24% | 76.00 | 76.28 | 75.66 | 3,353 |
| 2026-06-05 | 75.53 | -1.93 | -2.50% | 76.12 | 76.12 | 75.34 | 1,847 |
| 2026-06-04 | 77.46 | +0.8765 | +1.14% | 77.33 | 77.49 | 77.25 | 4,571 |
| 2026-06-03 | 76.58 | -0.6230 | -0.81% | 77.17 | 77.17 | 76.57 | 4,955 |
| 2026-06-02 | 77.21 | +0.4865 | +0.63% | 77.06 | 77.24 | 76.81 | 3,775 |
| 2026-06-01 | 76.72 | +0.4625 | +0.61% | 75.96 | 76.79 | 75.88 | 3,149 |
| 2026-05-29 | 76.26 | -0.2225 | -0.29% | 76.30 | 76.60 | 76.26 | 1,561 |
| 2026-05-28 | 76.48 | +0.3500 | +0.46% | 75.91 | 76.61 | 75.68 | 3,478 |
| 2026-05-27 | 76.13 | +0.0400 | +0.05% | 76.20 | 76.73 | 75.96 | 4,285 |
| 2026-05-26 | 76.09 | +1.08 | +1.44% | 75.88 | 76.17 | 75.81 | 4,195 |
| 2026-05-22 | 75.01 | +0.6800 | +0.91% | 74.80 | 75.15 | 74.80 | 3,606 |
| 2026-05-21 | 74.33 | +0.4687 | +0.63% | 73.45 | 74.46 | 73.45 | 3,127 |