조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.95 | 0.00 | 0.00% | 9.94 | 9.95 | 9.94 | 125,452 |
| 2026-10-12 | 9.95 | 0.00 | 0.00% | 10.00 | 10.00 | 9.95 | 40,939 |
| 2026-10-09 | 9.95 | -0.0500 | -0.50% | 9.95 | 9.95 | 9.95 | 109 |
| 2026-10-08 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 12 |
| 2026-10-07 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 79 |
| 2026-10-06 | 10.00 | +0.0400 | +0.40% | 10.00 | 10.00 | 10.00 | 114 |
| 2026-10-05 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 12 |
| 2026-10-02 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 147 |
| 2026-10-01 | 9.96 | 0.00 | 0.00% | 10.00 | 10.00 | 9.96 | 97,922 |
| 2026-09-30 | 9.96 | +0.0300 | +0.30% | 10.00 | 10.00 | 9.96 | 406 |
| 2026-09-29 | 9.93 | -0.0200 | -0.20% | 9.95 | 9.95 | 9.93 | 1,225 |
| 2026-09-28 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 192 |
| 2026-09-25 | 9.95 | +0.0300 | +0.30% | 9.95 | 9.95 | 9.95 | 201 |
| 2026-09-24 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 283 |
| 2026-09-23 | 9.92 | 0.00 | 0.00% | 9.95 | 9.95 | 9.92 | 395 |
| 2026-09-22 | 9.92 | -0.0200 | -0.20% | 9.95 | 9.95 | 9.92 | 390 |
| 2026-09-21 | 9.94 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.94 | 231 |
| 2026-09-18 | 9.93 | -0.0200 | -0.20% | 9.93 | 9.93 | 9.93 | 24,894 |
| 2026-09-17 | 9.95 | +0.0150 | +0.15% | 9.94 | 9.95 | 9.92 | 747,642 |
| 2026-09-16 | 9.94 | -0.0050 | -0.05% | 9.97 | 9.97 | 9.93 | 50,774 |
글쓰기는 로그인 후 이용해 주세요.