조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 9 |
| 2026-08-14 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 15 |
| 2026-08-13 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 9 |
| 2026-08-12 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 20 |
| 2026-08-11 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 19 |
| 2026-08-10 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 19 |
| 2026-08-07 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 8 |
| 2026-08-06 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 8 |
| 2026-08-05 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 13 |
| 2026-08-04 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 8 |
| 2026-08-03 | 9.87 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.87 | 323 |
| 2026-07-31 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 9 |
| 2026-07-30 | 9.88 | +0.0099 | +0.10% | 9.88 | 9.88 | 9.88 | 800 |
| 2026-07-29 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 101 |
| 2026-07-28 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 13 |
| 2026-07-27 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 23 |
| 2026-07-24 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 9 |
| 2026-07-23 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 9 |
| 2026-07-22 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 9 |
| 2026-07-21 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 14 |