조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 26 |
| 2026-06-17 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
| 2026-06-16 | 9.89 | +0.0300 | +0.30% | 9.89 | 9.89 | 9.89 | 906 |
| 2026-06-15 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 1,319 |
| 2026-06-12 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 5 |
| 2026-06-11 | 9.86 | +0.0100 | +0.10% | 9.86 | 9.86 | 9.86 | 103 |
| 2026-06-10 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 135 |
| 2026-06-09 | 9.85 | 0.00 | 0.00% | 9.89 | 9.89 | 9.85 | 309 |
| 2026-06-08 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 73 |
| 2026-06-05 | 9.85 | -0.0200 | -0.20% | 9.87 | 9.87 | 9.85 | 7,029 |
| 2026-06-04 | 9.87 | - | - | 9.77 | 9.92 | 9.77 | 4,840 |