조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.87 | -0.0099 | -0.10% | 9.88 | 9.88 | 9.87 | 480 |
| 2026-07-17 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 24 |
| 2026-07-16 | 9.88 | +0.0100 | +0.10% | 9.88 | 9.88 | 9.88 | 120 |
| 2026-07-15 | 9.87 | -0.0100 | -0.10% | 9.87 | 9.88 | 9.87 | 18,008 |
| 2026-07-14 | 9.88 | -0.0100 | -0.10% | 9.89 | 9.89 | 9.88 | 39,509 |
| 2026-07-13 | 9.89 | 0.00 | 0.00% | 9.90 | 9.90 | 9.89 | 308 |
| 2026-07-10 | 9.89 | +0.0100 | +0.10% | 9.89 | 9.89 | 9.89 | 515 |
| 2026-07-09 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 12 |
| 2026-07-08 | 9.88 | -0.0700 | -0.70% | 9.93 | 9.93 | 9.88 | 665 |
| 2026-07-07 | 9.95 | +0.0300 | +0.30% | 9.95 | 9.95 | 9.95 | 2,025 |
| 2026-07-06 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 26 |
| 2026-07-02 | 9.92 | +0.0200 | +0.20% | 9.92 | 9.92 | 9.92 | 22,203 |
| 2026-07-01 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.88 | 75,516 |
| 2026-06-30 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 16 |
| 2026-06-29 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 710 |
| 2026-06-26 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 3 |
| 2026-06-25 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 13 |
| 2026-06-24 | 9.90 | +0.0100 | +0.10% | 9.90 | 9.90 | 9.90 | 5,002 |
| 2026-06-23 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 20 |
| 2026-06-22 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 2 |