조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.94 | 0.00 | 0.00% | 9.93 | 9.94 | 9.93 | 149,160 |
| 2026-09-14 | 9.94 | +0.0100 | +0.10% | 9.94 | 9.94 | 9.94 | 15,157 |
| 2026-09-11 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 1,247 |
| 2026-09-10 | 9.93 | -0.0100 | -0.10% | 9.93 | 9.93 | 9.93 | 28,792 |
| 2026-09-09 | 9.94 | +0.0050 | +0.05% | 9.94 | 9.94 | 9.94 | 270 |
| 2026-09-08 | 9.94 | +0.0050 | +0.05% | 9.93 | 9.94 | 9.93 | 31,888 |
| 2026-09-04 | 9.93 | +0.0100 | +0.10% | 9.92 | 9.93 | 9.92 | 329,090 |
| 2026-09-03 | 9.92 | +0.0100 | +0.10% | 9.93 | 9.93 | 9.92 | 250,812 |
| 2026-09-02 | 9.91 | -0.0100 | -0.10% | 9.92 | 9.92 | 9.91 | 111,959 |
| 2026-09-01 | 9.92 | -0.0100 | -0.10% | 9.93 | 9.93 | 9.92 | 235,559 |
| 2026-08-31 | 9.93 | 0.00 | 0.00% | 9.95 | 9.95 | 9.93 | 416 |
| 2026-08-28 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 8 |
| 2026-08-27 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.92 | 120,325 |
| 2026-08-26 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 12,037 |
| 2026-08-25 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 30,236 |
| 2026-08-24 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 85,202 |
| 2026-08-21 | 9.93 | -0.0100 | -0.10% | 9.93 | 9.93 | 9.93 | 25,044 |
| 2026-08-20 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 28 |
| 2026-08-19 | 9.94 | +0.0600 | +0.61% | 9.88 | 9.94 | 9.88 | 7,918 |
| 2026-08-18 | 9.88 | +0.0100 | +0.10% | 9.88 | 9.88 | 9.88 | 719 |