조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.14 | +0.0400 | +0.21% | 19.01 | 19.14 | 19.00 | 11,197 |
| 2026-05-19 | 19.10 | +0.0601 | +0.32% | 19.00 | 19.10 | 18.95 | 17,915 |
| 2026-05-18 | 19.04 | +0.0399 | +0.21% | 19.00 | 19.07 | 19.00 | 18,237 |
| 2026-05-15 | 19.00 | +0.1700 | +0.90% | 18.73 | 19.04 | 18.65 | 35,965 |
| 2026-05-14 | 18.83 | -0.0775 | -0.41% | 18.91 | 19.01 | 18.83 | 10,294 |
| 2026-05-13 | 18.91 | +0.0775 | +0.41% | 18.80 | 18.99 | 18.80 | 3,144 |
| 2026-05-12 | 18.83 | +0.0500 | +0.27% | 18.79 | 18.98 | 18.79 | 11,885 |
| 2026-05-11 | 18.78 | -0.0600 | -0.32% | 18.85 | 18.85 | 18.73 | 17,844 |
| 2026-05-08 | 18.84 | +0.1400 | +0.75% | 18.73 | 19.01 | 18.73 | 16,307 |
| 2026-05-07 | 18.70 | -0.2750 | -1.45% | 18.92 | 18.98 | 18.65 | 15,600 |
| 2026-05-06 | 18.98 | +0.1750 | +0.93% | 18.85 | 18.98 | 18.85 | 4,280 |
| 2026-05-05 | 18.80 | -0.3100 | -1.62% | 19.09 | 19.09 | 18.74 | 10,995 |
| 2026-05-04 | 19.11 | +0.3600 | +1.92% | 18.99 | 19.14 | 18.80 | 22,488 |
| 2026-05-01 | 18.75 | +0.1000 | +0.54% | 18.65 | 18.75 | 18.65 | 3,820 |
| 2026-04-30 | 18.65 | +0.2500 | +1.36% | 18.70 | 18.77 | 18.45 | 23,034 |
| 2026-04-29 | 18.40 | -0.3000 | -1.60% | 18.67 | 18.78 | 18.40 | 28,387 |
| 2026-04-28 | 18.70 | -0.0400 | -0.21% | 18.73 | 18.78 | 18.70 | 4,088 |
| 2026-04-27 | 18.74 | -0.0500 | -0.27% | 18.70 | 18.80 | 18.70 | 4,787 |
| 2026-04-24 | 18.79 | +0.1100 | +0.59% | 18.66 | 18.79 | 18.66 | 4,645 |
| 2026-04-23 | 18.68 | +0.2000 | +1.08% | 18.60 | 18.68 | 18.60 | 8,150 |