조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.59 | -0.2100 | -1.12% | 18.76 | 18.76 | 18.44 | 15,977 |
| 2026-06-17 | 18.80 | +0.0750 | +0.40% | 18.75 | 18.96 | 18.59 | 9,417 |
| 2026-06-16 | 18.73 | -0.1050 | -0.56% | 18.85 | 18.85 | 18.65 | 15,994 |
| 2026-06-15 | 18.83 | -0.2900 | -1.52% | 18.93 | 19.11 | 18.71 | 14,061 |
| 2026-06-12 | 19.12 | +0.1994 | +1.05% | 18.90 | 19.12 | 18.90 | 10,187 |
| 2026-06-11 | 18.92 | -0.0994 | -0.52% | 18.97 | 19.02 | 18.90 | 6,071 |
| 2026-06-10 | 19.02 | +0.0250 | +0.13% | 18.94 | 19.02 | 18.91 | 2,439 |
| 2026-06-09 | 19.00 | +0.1225 | +0.65% | 18.85 | 19.00 | 18.85 | 1,079 |
| 2026-06-08 | 18.87 | -0.0175 | -0.09% | 19.01 | 19.01 | 18.87 | 1,186 |
| 2026-06-05 | 18.89 | -0.1600 | -0.84% | 18.98 | 19.14 | 18.89 | 18,214 |
| 2026-06-04 | 19.05 | +0.0800 | +0.42% | 18.97 | 19.09 | 18.90 | 7,247 |
| 2026-06-03 | 18.97 | +0.0500 | +0.26% | 18.85 | 19.08 | 18.85 | 8,574 |
| 2026-06-02 | 18.92 | -0.0800 | -0.42% | 18.95 | 19.03 | 18.92 | 2,867 |
| 2026-06-01 | 19.00 | +0.0900 | +0.48% | 18.91 | 19.05 | 18.83 | 24,691 |
| 2026-05-29 | 18.91 | -0.1900 | -0.99% | 19.14 | 19.14 | 18.84 | 25,455 |
| 2026-05-28 | 19.10 | +0.0900 | +0.47% | 19.14 | 19.14 | 19.01 | 6,142 |
| 2026-05-27 | 19.01 | -0.0100 | -0.05% | 19.08 | 19.14 | 18.95 | 15,859 |
| 2026-05-26 | 19.02 | -0.0800 | -0.42% | 19.06 | 19.07 | 19.00 | 6,530 |
| 2026-05-22 | 19.10 | +0.0400 | +0.21% | 19.05 | 19.10 | 19.05 | 2,183 |
| 2026-05-21 | 19.06 | -0.0800 | -0.42% | 19.06 | 19.14 | 19.06 | 3,681 |