조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 17.51 | +0.0600 | +0.34% | 17.55 | 17.79 | 17.45 | 22,307 |
| 2026-10-12 | 17.45 | -0.0300 | -0.17% | 17.39 | 18.30 | 17.39 | 19,913 |
| 2026-10-09 | 17.48 | -0.1500 | -0.85% | 17.50 | 17.68 | 17.41 | 37,067 |
| 2026-10-08 | 17.63 | +0.1900 | +1.09% | 17.42 | 17.63 | 17.26 | 17,589 |
| 2026-10-07 | 17.44 | +0.1000 | +0.58% | 17.06 | 17.51 | 17.06 | 68,699 |
| 2026-10-06 | 17.34 | +0.1800 | +1.05% | 17.18 | 17.50 | 17.17 | 37,141 |
| 2026-10-05 | 17.16 | -0.3300 | -1.89% | 17.37 | 17.60 | 17.11 | 42,334 |
| 2026-10-02 | 17.49 | +0.0800 | +0.46% | 17.46 | 17.55 | 17.31 | 34,383 |
| 2026-10-01 | 17.41 | -0.1400 | -0.80% | 17.52 | 17.56 | 17.33 | 39,779 |
| 2026-09-30 | 17.55 | +0.1000 | +0.57% | 17.68 | 17.68 | 17.30 | 36,653 |
| 2026-09-29 | 17.45 | +0.2000 | +1.16% | 17.28 | 17.60 | 17.26 | 16,430 |
| 2026-09-28 | 17.25 | -0.2800 | -1.60% | 17.55 | 17.60 | 17.11 | 27,013 |
| 2026-09-25 | 17.53 | -0.1100 | -0.62% | 17.59 | 17.59 | 17.32 | 19,152 |
| 2026-09-24 | 17.64 | +0.1500 | +0.86% | 17.48 | 17.69 | 17.43 | 48,161 |
| 2026-09-23 | 17.49 | -0.1600 | -0.91% | 17.63 | 17.63 | 17.34 | 48,891 |
| 2026-09-22 | 17.65 | +0.1200 | +0.68% | 17.50 | 17.73 | 17.50 | 39,890 |
| 2026-09-21 | 17.53 | +0.1000 | +0.57% | 17.32 | 17.74 | 17.32 | 37,546 |
| 2026-09-18 | 17.43 | -0.3200 | -1.80% | 17.75 | 17.83 | 17.37 | 42,228 |
| 2026-09-17 | 17.75 | -0.1400 | -0.78% | 17.92 | 17.96 | 17.64 | 19,386 |
| 2026-09-16 | 17.89 | +0.0500 | +0.28% | 17.76 | 18.15 | 17.76 | 25,901 |
Eaton Vance Municipal Income 2028 Term Trust 게시판 0
글쓰기