본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1317.51+0.0600+0.34%17.5517.7917.4522,307
2026-10-1217.45-0.0300-0.17%17.3918.3017.3919,913
2026-10-0917.48-0.1500-0.85%17.5017.6817.4137,067
2026-10-0817.63+0.1900+1.09%17.4217.6317.2617,589
2026-10-0717.44+0.1000+0.58%17.0617.5117.0668,699
2026-10-0617.34+0.1800+1.05%17.1817.5017.1737,141
2026-10-0517.16-0.3300-1.89%17.3717.6017.1142,334
2026-10-0217.49+0.0800+0.46%17.4617.5517.3134,383
2026-10-0117.41-0.1400-0.80%17.5217.5617.3339,779
2026-09-3017.55+0.1000+0.57%17.6817.6817.3036,653
2026-09-2917.45+0.2000+1.16%17.2817.6017.2616,430
2026-09-2817.25-0.2800-1.60%17.5517.6017.1127,013
2026-09-2517.53-0.1100-0.62%17.5917.5917.3219,152
2026-09-2417.64+0.1500+0.86%17.4817.6917.4348,161
2026-09-2317.49-0.1600-0.91%17.6317.6317.3448,891
2026-09-2217.65+0.1200+0.68%17.5017.7317.5039,890
2026-09-2117.53+0.1000+0.57%17.3217.7417.3237,546
2026-09-1817.43-0.3200-1.80%17.7517.8317.3742,228
2026-09-1717.75-0.1400-0.78%17.9217.9617.6419,386
2026-09-1617.89+0.0500+0.28%17.7618.1517.7625,901