조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.41 | +0.0200 | +1.44% | 1.40 | 1.43 | 1.35 | 2,235,492 |
| 2026-05-19 | 1.39 | -0.0700 | -4.79% | 1.49 | 1.50 | 1.34 | 4,632,546 |
| 2026-05-18 | 1.46 | -0.0600 | -3.95% | 1.55 | 1.56 | 1.45 | 2,423,753 |
| 2026-05-15 | 1.52 | -0.1000 | -6.17% | 1.56 | 1.57 | 1.51 | 2,547,342 |
| 2026-05-14 | 1.62 | +0.0300 | +1.89% | 1.63 | 1.67 | 1.57 | 2,822,121 |
| 2026-05-13 | 1.59 | -0.0600 | -3.64% | 1.65 | 1.66 | 1.55 | 3,637,163 |
| 2026-05-12 | 1.65 | -0.0200 | -1.20% | 1.62 | 1.66 | 1.58 | 3,416,801 |
| 2026-05-11 | 1.67 | +0.0150 | +0.91% | 1.70 | 1.74 | 1.62 | 4,510,289 |
| 2026-05-08 | 1.66 | -0.2150 | -11.50% | 1.88 | 1.88 | 1.65 | 7,747,543 |
| 2026-05-07 | 1.87 | -0.0700 | -3.61% | 1.95 | 1.98 | 1.85 | 2,094,043 |
| 2026-05-06 | 1.94 | +0.0800 | +4.30% | 1.88 | 1.97 | 1.85 | 3,810,141 |
| 2026-05-05 | 1.86 | 0.00 | 0.00% | 1.86 | 1.90 | 1.82 | 1,926,528 |
| 2026-05-04 | 1.86 | -0.0100 | -0.53% | 1.86 | 1.92 | 1.83 | 1,764,521 |
| 2026-05-01 | 1.87 | -0.0900 | -4.59% | 1.94 | 1.94 | 1.81 | 2,671,628 |
| 2026-04-30 | 1.96 | +0.1100 | +5.95% | 1.86 | 1.98 | 1.85 | 2,774,878 |
| 2026-04-29 | 1.85 | -0.0600 | -3.14% | 1.92 | 1.92 | 1.83 | 1,396,000 |
| 2026-04-28 | 1.91 | -0.0500 | -2.55% | 1.96 | 1.96 | 1.86 | 1,372,078 |
| 2026-04-27 | 1.96 | +0.0200 | +1.03% | 1.94 | 2.00 | 1.92 | 1,798,548 |
| 2026-04-24 | 1.94 | -0.0400 | -2.02% | 2.00 | 2.03 | 1.93 | 1,955,381 |
| 2026-04-23 | 1.98 | -0.1000 | -4.81% | 2.16 | 2.18 | 1.95 | 2,387,930 |