조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9126 | -0.0073 | -0.79% | 0.9098 | 0.9499 | 0.8800 | 2,167,243 |
| 2026-10-12 | 0.9199 | -0.0498 | -5.14% | 0.9500 | 0.9602 | 0.9152 | 2,025,258 |
| 2026-10-09 | 0.9697 | -0.0403 | -3.99% | 1.02 | 1.03 | 0.9500 | 3,007,456 |
| 2026-10-08 | 1.01 | -0.0700 | -6.48% | 1.07 | 1.07 | 1.00 | 3,554,593 |
| 2026-10-07 | 1.08 | -0.0600 | -5.26% | 1.10 | 1.13 | 1.06 | 2,293,584 |
| 2026-10-06 | 1.14 | +0.0700 | +6.54% | 1.08 | 1.18 | 1.08 | 3,243,113 |
| 2026-10-05 | 1.07 | +0.0500 | +4.90% | 1.02 | 1.08 | 1.01 | 1,802,183 |
| 2026-10-02 | 1.02 | -0.0200 | -1.92% | 1.06 | 1.07 | 1.00 | 1,842,120 |
| 2026-10-01 | 1.04 | -0.0400 | -3.70% | 1.06 | 1.07 | 1.02 | 2,417,547 |
| 2026-09-30 | 1.08 | -0.0700 | -6.09% | 1.17 | 1.20 | 1.04 | 4,815,694 |
| 2026-09-29 | 1.15 | -0.0500 | -4.17% | 1.21 | 1.23 | 1.15 | 1,930,980 |
| 2026-09-28 | 1.20 | -0.0400 | -3.23% | 1.23 | 1.27 | 1.19 | 4,148,455 |
| 2026-09-25 | 1.24 | +0.0200 | +1.64% | 1.21 | 1.26 | 1.15 | 5,030,273 |
| 2026-09-24 | 1.22 | 0.00 | 0.00% | 1.20 | 1.27 | 1.14 | 7,165,232 |
| 2026-09-23 | 1.22 | +0.0100 | +0.83% | 1.20 | 1.29 | 1.15 | 7,491,699 |
| 2026-09-22 | 1.21 | +0.1600 | +15.24% | 1.06 | 1.26 | 1.05 | 11,510,764 |
| 2026-09-21 | 1.05 | +0.1538 | +17.16% | 0.9499 | 1.08 | 0.9280 | 7,971,144 |
| 2026-09-18 | 0.8962 | -0.0751 | -7.73% | 0.9801 | 0.9801 | 0.7883 | 29,936,736 |
| 2026-09-17 | 0.9713 | +0.0954 | +10.89% | 0.9481 | 0.9880 | 0.9030 | 12,488,634 |
| 2026-09-16 | 0.8759 | -0.0495 | -5.35% | 0.9449 | 0.9450 | 0.8664 | 5,307,891 |