조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.65 | +0.0300 | +1.85% | 1.71 | 1.75 | 1.60 | 12,419,574 |
| 2026-06-17 | 1.62 | -0.0500 | -2.99% | 1.67 | 1.75 | 1.60 | 5,171,859 |
| 2026-06-16 | 1.67 | +0.1300 | +8.44% | 1.59 | 1.71 | 1.53 | 7,870,132 |
| 2026-06-15 | 1.54 | +0.1800 | +13.24% | 1.42 | 1.55 | 1.41 | 4,787,146 |
| 2026-06-12 | 1.36 | -0.0100 | -0.73% | 1.43 | 1.47 | 1.36 | 2,402,563 |
| 2026-06-11 | 1.37 | +0.0900 | +7.03% | 1.30 | 1.40 | 1.29 | 3,385,932 |
| 2026-06-10 | 1.28 | 0.00 | 0.00% | 1.29 | 1.35 | 1.27 | 2,809,071 |
| 2026-06-09 | 1.28 | -0.0700 | -5.19% | 1.36 | 1.39 | 1.26 | 3,094,364 |
| 2026-06-08 | 1.35 | -0.0300 | -2.17% | 1.44 | 1.45 | 1.35 | 2,047,457 |
| 2026-06-05 | 1.38 | -0.2050 | -12.93% | 1.57 | 1.57 | 1.35 | 3,570,568 |
| 2026-06-04 | 1.59 | +0.0050 | +0.32% | 1.60 | 1.67 | 1.57 | 1,628,982 |
| 2026-06-03 | 1.58 | -0.1600 | -9.20% | 1.74 | 1.74 | 1.57 | 3,673,414 |
| 2026-06-02 | 1.74 | +0.1000 | +6.10% | 1.67 | 1.79 | 1.63 | 5,914,415 |
| 2026-06-01 | 1.64 | +0.0400 | +2.50% | 1.60 | 1.69 | 1.56 | 2,489,567 |
| 2026-05-29 | 1.60 | +0.0300 | +1.91% | 1.55 | 1.62 | 1.50 | 2,084,002 |
| 2026-05-28 | 1.57 | +0.0300 | +1.95% | 1.55 | 1.60 | 1.51 | 1,660,490 |
| 2026-05-27 | 1.54 | -0.0500 | -3.14% | 1.59 | 1.60 | 1.51 | 2,278,570 |
| 2026-05-26 | 1.59 | +0.1100 | +7.43% | 1.51 | 1.62 | 1.50 | 2,522,490 |
| 2026-05-22 | 1.48 | +0.0100 | +0.68% | 1.48 | 1.53 | 1.47 | 1,867,110 |
| 2026-05-21 | 1.47 | +0.0600 | +4.26% | 1.45 | 1.49 | 1.42 | 2,345,130 |