조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.28 | +0.1900 | +0.36% | 53.12 | 53.28 | 53.12 | 12,922 |
| 2026-05-19 | 53.09 | -0.2000 | -0.38% | 53.11 | 53.14 | 53.08 | 17,217 |
| 2026-05-18 | 53.29 | +0.0750 | +0.14% | 53.25 | 53.29 | 53.21 | 22,978 |
| 2026-05-15 | 53.22 | +0.0350 | +0.07% | 53.25 | 53.29 | 53.22 | 21,490 |
| 2026-05-14 | 53.18 | -0.2450 | -0.46% | 53.37 | 53.40 | 53.18 | 33,798 |
| 2026-05-13 | 53.43 | +0.0550 | +0.10% | 53.30 | 53.43 | 53.27 | 34,053 |
| 2026-05-12 | 53.37 | -0.0350 | -0.07% | 53.23 | 53.39 | 53.23 | 60,260 |
| 2026-05-11 | 53.41 | -0.0250 | -0.05% | 53.39 | 53.43 | 53.31 | 76,287 |
| 2026-05-08 | 53.43 | +0.2050 | +0.39% | 53.39 | 53.43 | 53.37 | 13,572 |
| 2026-05-07 | 53.23 | -0.1050 | -0.20% | 53.37 | 53.38 | 53.17 | 16,402 |
| 2026-05-06 | 53.33 | +0.2050 | +0.39% | 53.29 | 53.34 | 53.25 | 26,045 |
| 2026-05-05 | 53.13 | +0.0771 | +0.15% | 53.05 | 53.15 | 53.05 | 78,907 |
| 2026-05-04 | 53.05 | -0.0771 | -0.15% | 53.07 | 53.19 | 52.98 | 29,473 |
| 2026-05-01 | 53.13 | -0.1000 | -0.19% | 53.10 | 53.21 | 53.09 | 29,582 |
| 2026-04-30 | 53.23 | +0.1000 | +0.19% | 53.15 | 53.25 | 53.15 | 37,062 |
| 2026-04-29 | 53.13 | -0.0450 | -0.08% | 53.12 | 53.18 | 53.08 | 24,156 |
| 2026-04-28 | 53.17 | -0.2000 | -0.37% | 53.19 | 53.22 | 53.17 | 32,619 |
| 2026-04-27 | 53.37 | 0.00 | 0.00% | 53.34 | 53.39 | 53.31 | 17,614 |
| 2026-04-24 | 53.37 | +0.1900 | +0.36% | 53.25 | 53.39 | 53.25 | 27,790 |
| 2026-04-23 | 53.18 | -0.0900 | -0.17% | 53.28 | 53.30 | 53.02 | 28,179 |