조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.65 | +0.1750 | +0.33% | 53.64 | 53.69 | 53.62 | 11,853 |
| 2026-06-17 | 53.48 | -0.1550 | -0.29% | 53.63 | 53.63 | 53.48 | 37,489 |
| 2026-06-16 | 53.63 | -0.0769 | -0.14% | 53.63 | 53.67 | 53.63 | 15,687 |
| 2026-06-15 | 53.71 | +0.1669 | +0.31% | 53.55 | 53.89 | 53.55 | 332,460 |
| 2026-06-12 | 53.54 | -0.0200 | -0.04% | 53.49 | 53.56 | 53.49 | 11,033 |
| 2026-06-11 | 53.56 | +0.3180 | +0.60% | 53.35 | 53.56 | 53.29 | 13,759 |
| 2026-06-10 | 53.24 | -0.1170 | -0.22% | 53.36 | 53.40 | 53.24 | 13,590 |
| 2026-06-09 | 53.36 | +0.1192 | +0.22% | 53.39 | 53.42 | 53.20 | 10,991 |
| 2026-06-08 | 53.24 | -0.0651 | -0.12% | 53.30 | 53.33 | 53.24 | 20,781 |
| 2026-06-05 | 53.30 | -0.1201 | -0.22% | 53.38 | 53.39 | 53.29 | 15,509 |
| 2026-06-04 | 53.43 | +0.0650 | +0.12% | 53.37 | 53.43 | 53.35 | 14,496 |
| 2026-06-03 | 53.36 | -0.0750 | -0.14% | 53.39 | 53.41 | 53.33 | 11,756 |
| 2026-06-02 | 53.44 | -0.0015 | 0.00% | 53.47 | 53.49 | 53.41 | 17,212 |
| 2026-06-01 | 53.44 | -0.1435 | -0.27% | 53.38 | 53.47 | 53.35 | 14,034 |
| 2026-05-29 | 53.58 | -0.0800 | -0.15% | 53.63 | 53.71 | 53.58 | 14,399 |
| 2026-05-28 | 53.66 | +0.1120 | +0.21% | 53.49 | 53.75 | 53.48 | 107,241 |
| 2026-05-27 | 53.55 | +0.0430 | +0.08% | 53.55 | 53.56 | 53.51 | 10,719 |
| 2026-05-26 | 53.51 | +0.1829 | +0.34% | 53.46 | 53.51 | 53.46 | 19,022 |
| 2026-05-22 | 53.32 | -0.0429 | -0.08% | 53.38 | 53.39 | 53.32 | 14,669 |
| 2026-05-21 | 53.37 | +0.0850 | +0.16% | 53.20 | 53.43 | 53.20 | 18,220 |