조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-23 | 53.18 | -0.0900 | -0.17% | 53.28 | 53.30 | 53.02 | 28,179 |
| 2026-04-22 | 53.27 | +0.0223 | +0.04% | 53.34 | 53.37 | 53.11 | 34,020 |
| 2026-04-21 | 53.25 | -0.1823 | -0.34% | 53.40 | 53.41 | 53.23 | 39,928 |
| 2026-04-20 | 53.43 | -0.1500 | -0.28% | 53.45 | 53.48 | 53.40 | 13,849 |
| 2026-04-17 | 53.58 | +0.3829 | +0.72% | 53.51 | 53.60 | 53.41 | 103,050 |
| 2026-04-16 | 53.20 | -0.0029 | -0.01% | 53.23 | 53.26 | 53.16 | 11,082 |