조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.72 | -0.1300 | -0.25% | 51.82 | 51.82 | 51.70 | 22,403 |
| 2026-10-12 | 51.85 | -0.0850 | -0.16% | 51.91 | 51.91 | 51.82 | 11,345 |
| 2026-10-09 | 51.94 | +0.0601 | +0.12% | 51.92 | 51.96 | 51.90 | 17,380 |
| 2026-10-08 | 51.87 | +0.0449 | +0.09% | 51.84 | 52.00 | 51.79 | 25,339 |
| 2026-10-07 | 51.83 | -0.3000 | -0.58% | 51.92 | 51.94 | 51.81 | 24,402 |
| 2026-10-06 | 52.13 | +0.3019 | +0.58% | 52.17 | 52.25 | 52.07 | 92,438 |
| 2026-10-05 | 51.83 | -0.0671 | -0.13% | 51.73 | 51.85 | 51.68 | 20,729 |
| 2026-10-02 | 51.90 | +0.1052 | +0.20% | 51.78 | 51.90 | 51.78 | 16,295 |
| 2026-10-01 | 51.79 | -0.4450 | -0.85% | 51.97 | 51.97 | 51.68 | 30,924 |
| 2026-09-30 | 52.24 | -0.0199 | -0.04% | 52.30 | 52.32 | 52.22 | 21,942 |
| 2026-09-29 | 52.25 | +0.0850 | +0.16% | 52.33 | 52.33 | 52.18 | 22,565 |
| 2026-09-28 | 52.17 | -0.2901 | -0.55% | 52.20 | 52.21 | 52.09 | 16,263 |
| 2026-09-25 | 52.46 | -0.0199 | -0.04% | 52.40 | 52.47 | 52.37 | 15,064 |
| 2026-09-24 | 52.48 | -0.1104 | -0.21% | 52.41 | 52.56 | 52.39 | 21,948 |
| 2026-09-23 | 52.59 | -0.2291 | -0.43% | 52.68 | 52.68 | 52.51 | 14,423 |
| 2026-09-22 | 52.82 | +0.0369 | +0.07% | 52.77 | 52.82 | 52.74 | 11,848 |
| 2026-09-21 | 52.78 | +0.1325 | +0.25% | 52.73 | 52.79 | 52.70 | 13,881 |
| 2026-09-18 | 52.65 | -0.0400 | -0.08% | 52.66 | 52.66 | 52.62 | 21,459 |
| 2026-09-17 | 52.69 | +0.1042 | +0.20% | 52.76 | 52.79 | 52.65 | 29,607 |
| 2026-09-16 | 52.59 | +0.1108 | +0.21% | 52.58 | 52.69 | 52.56 | 13,218 |