조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.3700 | 0.00 | 0.00% | 0.3700 | 0.3700 | 0.3700 | 3 |
| 2026-09-14 | 0.3700 | 0.00 | 0.00% | 0.3700 | 0.3700 | 0.3700 | 0 |
| 2026-09-11 | 0.3700 | 0.00 | 0.00% | 0.3700 | 0.3700 | 0.3700 | 4 |
| 2026-09-10 | 0.3700 | 0.00 | 0.00% | 0.3700 | 0.3700 | 0.3700 | 0 |
| 2026-09-09 | 0.3700 | 0.00 | 0.00% | 0.3700 | 0.3700 | 0.3700 | 0 |
| 2026-09-08 | 0.3700 | 0.00 | 0.00% | 0.3700 | 0.3700 | 0.3700 | 0 |
| 2026-09-04 | 0.3700 | 0.00 | 0.00% | 0.3700 | 0.3700 | 0.3700 | 0 |
| 2026-09-03 | 0.3700 | 0.00 | 0.00% | 0.3700 | 0.3700 | 0.3700 | 0 |
| 2026-09-02 | 0.3700 | 0.00 | 0.00% | 0.3700 | 0.3700 | 0.3700 | 0 |
| 2026-09-01 | 0.3700 | 0.00 | 0.00% | 0.3700 | 0.3700 | 0.3700 | 8 |
| 2026-08-31 | 0.3700 | 0.00 | 0.00% | 0.3700 | 0.3700 | 0.3700 | 11 |
| 2026-08-28 | 0.3700 | 0.00 | 0.00% | 0.3700 | 0.3700 | 0.3700 | 21 |
| 2026-08-27 | 0.3700 | -0.0550 | -12.94% | 0.3700 | 0.3700 | 0.3700 | 211 |
| 2026-08-26 | 0.4250 | 0.00 | 0.00% | 0.4250 | 0.4250 | 0.4250 | 49 |
| 2026-08-25 | 0.4250 | 0.00 | 0.00% | 0.4250 | 0.4250 | 0.4250 | 0 |
| 2026-08-24 | 0.4250 | 0.00 | 0.00% | 0.4250 | 0.4250 | 0.4250 | 22 |
| 2026-08-21 | 0.4250 | 0.00 | 0.00% | 0.4250 | 0.4250 | 0.4250 | 157 |
| 2026-08-20 | 0.4250 | 0.00 | 0.00% | 0.4250 | 0.4250 | 0.4250 | 0 |
| 2026-08-19 | 0.4250 | 0.00 | 0.00% | 0.4250 | 0.4250 | 0.4250 | 90 |
| 2026-08-18 | 0.4250 | +0.1350 | +46.55% | 0.4250 | 0.4250 | 0.4250 | 1,446 |