조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.00 | +0.0200 | +0.50% | 4.05 | 4.08 | 3.90 | 14,448 |
| 2026-05-19 | 3.98 | -0.1100 | -2.69% | 4.09 | 4.11 | 3.89 | 11,603 |
| 2026-05-18 | 4.09 | +0.1700 | +4.34% | 4.03 | 4.12 | 4.03 | 29,497 |
| 2026-05-15 | 3.92 | -0.2000 | -4.85% | 4.14 | 4.14 | 3.91 | 26,232 |
| 2026-05-14 | 4.12 | -0.0400 | -0.96% | 4.16 | 4.21 | 4.02 | 55,609 |
| 2026-05-13 | 4.16 | -0.0100 | -0.24% | 4.17 | 4.35 | 4.15 | 27,352 |
| 2026-05-12 | 4.17 | -0.0550 | -1.30% | 4.23 | 4.35 | 4.15 | 29,403 |
| 2026-05-11 | 4.23 | -0.1150 | -2.65% | 4.36 | 4.50 | 4.23 | 41,304 |
| 2026-05-08 | 4.34 | +0.2700 | +6.63% | 4.01 | 4.50 | 4.01 | 36,792 |
| 2026-05-07 | 4.07 | -0.3400 | -7.71% | 4.34 | 4.39 | 3.93 | 39,584 |
| 2026-05-06 | 4.41 | +0.0100 | +0.23% | 4.45 | 4.49 | 4.35 | 9,414 |
| 2026-05-05 | 4.40 | -0.1700 | -3.72% | 4.57 | 4.68 | 4.40 | 19,670 |
| 2026-05-04 | 4.57 | +0.0750 | +1.67% | 4.52 | 4.75 | 4.43 | 29,332 |
| 2026-05-01 | 4.50 | +0.0850 | +1.93% | 4.43 | 4.60 | 4.31 | 30,047 |
| 2026-04-30 | 4.41 | +0.1500 | +3.52% | 4.24 | 4.45 | 4.20 | 17,079 |
| 2026-04-29 | 4.26 | -0.0600 | -1.39% | 4.35 | 4.37 | 4.08 | 7,371 |
| 2026-04-28 | 4.32 | +0.1400 | +3.35% | 4.14 | 4.44 | 4.02 | 33,367 |
| 2026-04-27 | 4.18 | +0.1500 | +3.72% | 4.26 | 4.37 | 4.06 | 37,511 |
| 2026-04-24 | 4.03 | -0.2200 | -5.18% | 4.27 | 4.27 | 3.98 | 31,460 |
| 2026-04-23 | 4.25 | -0.0200 | -0.47% | 4.29 | 4.53 | 4.08 | 40,133 |