조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.05 | -0.2700 | -8.13% | 3.38 | 3.41 | 3.05 | 42,455 |
| 2026-06-17 | 3.32 | -0.1000 | -2.92% | 3.35 | 3.50 | 3.25 | 31,310 |
| 2026-06-16 | 3.42 | -0.1800 | -5.00% | 3.58 | 3.66 | 3.42 | 33,435 |
| 2026-06-15 | 3.60 | -0.0400 | -1.10% | 3.64 | 3.79 | 3.58 | 28,882 |
| 2026-06-12 | 3.64 | +0.0300 | +0.83% | 3.55 | 3.90 | 3.55 | 58,940 |
| 2026-06-11 | 3.61 | -0.1800 | -4.75% | 3.84 | 3.84 | 3.60 | 16,391 |
| 2026-06-10 | 3.79 | +0.1600 | +4.41% | 3.60 | 3.96 | 3.60 | 24,995 |
| 2026-06-09 | 3.63 | -0.1000 | -2.68% | 3.81 | 3.83 | 3.50 | 28,300 |
| 2026-06-08 | 3.73 | +0.1800 | +5.07% | 3.70 | 3.86 | 3.69 | 20,292 |
| 2026-06-05 | 3.55 | -0.3200 | -8.27% | 3.98 | 3.98 | 3.42 | 58,001 |
| 2026-06-04 | 3.87 | +0.3300 | +9.32% | 3.50 | 3.99 | 3.50 | 57,469 |
| 2026-06-03 | 3.54 | -0.2100 | -5.60% | 3.73 | 3.75 | 3.50 | 19,570 |
| 2026-06-02 | 3.75 | -0.1500 | -3.85% | 3.83 | 3.87 | 3.70 | 43,628 |
| 2026-06-01 | 3.90 | -0.1000 | -2.50% | 3.88 | 3.95 | 3.79 | 35,698 |
| 2026-05-29 | 4.00 | -0.1000 | -2.44% | 4.05 | 4.14 | 4.00 | 19,130 |
| 2026-05-28 | 4.10 | +0.0450 | +1.11% | 4.12 | 4.15 | 4.08 | 8,779 |
| 2026-05-27 | 4.06 | -0.0550 | -1.34% | 4.10 | 4.23 | 3.96 | 86,212 |
| 2026-05-26 | 4.11 | +0.0300 | +0.74% | 4.09 | 4.20 | 4.04 | 18,397 |
| 2026-05-22 | 4.08 | +0.0200 | +0.49% | 4.00 | 4.25 | 4.00 | 24,823 |
| 2026-05-21 | 4.06 | +0.0600 | +1.50% | 3.90 | 4.14 | 3.90 | 23,515 |