조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.76 | -0.2400 | -8.00% | 2.98 | 2.99 | 2.72 | 133,395 |
| 2026-10-12 | 3.00 | -0.0700 | -2.28% | 3.07 | 3.23 | 2.99 | 60,820 |
| 2026-10-09 | 3.07 | +0.0200 | +0.66% | 3.03 | 3.13 | 3.02 | 27,855 |
| 2026-10-08 | 3.05 | -0.1100 | -3.48% | 3.18 | 3.23 | 3.02 | 63,967 |
| 2026-10-07 | 3.16 | 0.00 | 0.00% | 3.16 | 3.25 | 3.11 | 21,750 |
| 2026-10-06 | 3.16 | +0.0100 | +0.32% | 3.24 | 3.25 | 3.12 | 35,874 |
| 2026-10-05 | 3.15 | -0.0500 | -1.56% | 3.20 | 3.24 | 3.14 | 38,242 |
| 2026-10-02 | 3.20 | +0.0200 | +0.63% | 3.23 | 3.28 | 3.16 | 33,920 |
| 2026-10-01 | 3.18 | -0.1000 | -3.05% | 3.25 | 3.29 | 3.13 | 38,121 |
| 2026-09-30 | 3.28 | +0.0100 | +0.31% | 3.35 | 3.35 | 3.24 | 18,053 |
| 2026-09-29 | 3.27 | +0.0300 | +0.93% | 3.20 | 3.31 | 3.20 | 38,135 |
| 2026-09-28 | 3.24 | -0.1000 | -2.99% | 3.34 | 3.35 | 3.19 | 55,694 |
| 2026-09-25 | 3.34 | +0.0800 | +2.45% | 3.30 | 3.35 | 3.24 | 45,056 |
| 2026-09-24 | 3.26 | -0.0201 | -0.61% | 3.30 | 3.35 | 3.25 | 36,866 |
| 2026-09-23 | 3.28 | +0.0101 | +0.31% | 3.33 | 3.35 | 3.24 | 35,211 |
| 2026-09-22 | 3.27 | +0.0600 | +1.87% | 3.18 | 3.31 | 3.18 | 32,399 |
| 2026-09-21 | 3.21 | -0.0600 | -1.83% | 3.24 | 3.25 | 3.17 | 36,889 |
| 2026-09-18 | 3.27 | +0.0500 | +1.55% | 3.22 | 3.33 | 3.16 | 43,342 |
| 2026-09-17 | 3.22 | +0.1900 | +6.27% | 3.10 | 3.25 | 3.05 | 53,340 |
| 2026-09-16 | 3.03 | -0.0100 | -0.33% | 3.03 | 3.24 | 3.00 | 73,871 |