조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.35 | +0.2500 | +2.48% | 10.09 | 10.46 | 9.87 | 101,873 |
| 2026-05-19 | 10.10 | 0.00 | 0.00% | 10.19 | 10.55 | 10.01 | 87,777 |
| 2026-05-18 | 10.10 | +0.6100 | +6.43% | 9.50 | 10.11 | 9.50 | 111,176 |
| 2026-05-15 | 9.49 | -0.0400 | -0.42% | 9.55 | 9.99 | 9.49 | 125,366 |
| 2026-05-14 | 9.53 | -0.1700 | -1.75% | 9.55 | 10.03 | 9.50 | 120,943 |
| 2026-05-13 | 9.70 | -0.4100 | -4.06% | 10.09 | 10.43 | 9.34 | 128,328 |
| 2026-05-12 | 10.11 | -0.8900 | -8.09% | 11.00 | 11.00 | 10.09 | 119,962 |
| 2026-05-11 | 11.00 | -0.9700 | -8.10% | 12.00 | 12.33 | 10.98 | 142,803 |
| 2026-05-08 | 11.97 | +0.1800 | +1.53% | 10.24 | 11.97 | 10.24 | 98,223 |
| 2026-05-07 | 11.79 | +0.7600 | +6.89% | 11.05 | 11.87 | 11.05 | 84,767 |
| 2026-05-06 | 11.03 | +0.0100 | +0.09% | 11.02 | 11.10 | 10.53 | 119,398 |
| 2026-05-05 | 11.02 | -0.6200 | -5.33% | 11.64 | 11.68 | 10.95 | 136,934 |
| 2026-05-04 | 11.64 | -0.4700 | -3.88% | 12.08 | 12.32 | 11.50 | 107,549 |
| 2026-05-01 | 12.11 | +0.5600 | +4.85% | 11.70 | 12.30 | 11.50 | 186,864 |
| 2026-04-30 | 11.55 | -0.0500 | -0.43% | 11.63 | 11.65 | 11.22 | 87,056 |
| 2026-04-29 | 11.60 | -0.3900 | -3.25% | 11.85 | 12.23 | 11.27 | 98,398 |
| 2026-04-28 | 11.99 | +0.3000 | +2.57% | 11.72 | 12.06 | 11.58 | 64,859 |
| 2026-04-27 | 11.69 | -0.0600 | -0.51% | 11.70 | 11.95 | 11.60 | 52,376 |
| 2026-04-24 | 11.75 | +0.3900 | +3.43% | 11.28 | 11.84 | 11.10 | 81,968 |
| 2026-04-23 | 11.36 | -0.6400 | -5.33% | 11.86 | 11.90 | 11.17 | 111,945 |