조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.47 | +0.1800 | +1.94% | 9.24 | 9.74 | 9.00 | 127,897 |
| 2026-10-12 | 9.29 | +0.1500 | +1.64% | 9.19 | 9.82 | 9.07 | 182,898 |
| 2026-10-09 | 9.14 | +0.0800 | +0.88% | 9.16 | 9.16 | 8.95 | 71,144 |
| 2026-10-08 | 9.06 | -0.2400 | -2.58% | 9.21 | 9.32 | 9.00 | 93,086 |
| 2026-10-07 | 9.30 | +0.0300 | +0.32% | 9.27 | 9.66 | 9.14 | 178,600 |
| 2026-10-06 | 9.27 | +0.2000 | +2.21% | 9.13 | 9.55 | 9.10 | 89,834 |
| 2026-10-05 | 9.07 | +0.1300 | +1.45% | 8.92 | 9.30 | 8.92 | 98,967 |
| 2026-10-02 | 8.94 | -0.9500 | -9.61% | 9.88 | 9.88 | 8.92 | 144,417 |
| 2026-10-01 | 9.89 | +1.23 | +14.20% | 8.75 | 10.07 | 8.75 | 277,608 |
| 2026-09-30 | 8.66 | +0.6500 | +8.11% | 8.13 | 8.81 | 8.06 | 168,831 |
| 2026-09-29 | 8.01 | +0.0400 | +0.50% | 8.07 | 8.19 | 7.83 | 106,630 |
| 2026-09-28 | 7.97 | -0.1100 | -1.36% | 8.08 | 8.11 | 7.46 | 130,115 |
| 2026-09-25 | 8.08 | -0.2400 | -2.88% | 8.39 | 8.49 | 8.02 | 117,803 |
| 2026-09-24 | 8.32 | 0.00 | 0.00% | 8.30 | 8.46 | 8.17 | 153,035 |
| 2026-09-23 | 8.32 | +0.2600 | +3.23% | 8.07 | 8.48 | 7.99 | 162,293 |
| 2026-09-22 | 8.06 | -0.1900 | -2.30% | 8.29 | 8.31 | 7.57 | 174,733 |
| 2026-09-21 | 8.25 | +0.4800 | +6.18% | 7.76 | 8.40 | 7.63 | 186,556 |
| 2026-09-18 | 7.77 | +0.0900 | +1.17% | 7.71 | 7.99 | 7.54 | 290,494 |
| 2026-09-17 | 7.68 | -0.2700 | -3.40% | 7.95 | 8.02 | 7.55 | 176,628 |
| 2026-09-16 | 7.95 | +0.0700 | +0.89% | 7.95 | 8.02 | 7.80 | 161,057 |