조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.95 | +0.2100 | +2.40% | 8.81 | 9.03 | 8.55 | 148,788 |
| 2026-06-17 | 8.74 | -0.2700 | -3.00% | 9.00 | 9.04 | 8.62 | 121,487 |
| 2026-06-16 | 9.01 | -0.1300 | -1.42% | 9.06 | 9.29 | 8.76 | 139,429 |
| 2026-06-15 | 9.14 | +0.0100 | +0.11% | 9.25 | 9.50 | 8.70 | 138,544 |
| 2026-06-12 | 9.13 | -0.2700 | -2.87% | 9.35 | 9.60 | 9.02 | 148,186 |
| 2026-06-11 | 9.40 | +0.2200 | +2.40% | 9.13 | 9.52 | 9.07 | 131,382 |
| 2026-06-10 | 9.18 | +0.1800 | +2.00% | 9.02 | 9.40 | 8.95 | 110,356 |
| 2026-06-09 | 9.00 | -0.0600 | -0.66% | 9.04 | 9.40 | 8.81 | 182,758 |
| 2026-06-08 | 9.06 | -0.1400 | -1.52% | 9.21 | 9.44 | 9.00 | 176,047 |
| 2026-06-05 | 9.20 | -0.3100 | -3.26% | 9.52 | 9.75 | 9.15 | 166,867 |
| 2026-06-04 | 9.51 | +0.0800 | +0.85% | 9.59 | 9.81 | 9.45 | 99,955 |
| 2026-06-03 | 9.43 | -0.8000 | -7.82% | 10.26 | 10.26 | 9.30 | 189,208 |
| 2026-06-02 | 10.23 | -1.02 | -9.07% | 11.11 | 11.11 | 10.23 | 146,774 |
| 2026-06-01 | 11.25 | 0.00 | 0.00% | 11.40 | 11.57 | 11.00 | 237,510 |
| 2026-05-29 | 11.25 | +0.1600 | +1.44% | 11.03 | 11.55 | 11.03 | 141,133 |
| 2026-05-28 | 11.09 | +0.5100 | +4.82% | 10.66 | 11.22 | 10.63 | 122,939 |
| 2026-05-27 | 10.58 | +0.0500 | +0.47% | 10.45 | 10.71 | 10.40 | 75,231 |
| 2026-05-26 | 10.53 | -0.1600 | -1.50% | 10.48 | 10.90 | 10.31 | 126,537 |
| 2026-05-22 | 10.69 | +0.2400 | +2.30% | 10.45 | 10.85 | 10.45 | 81,892 |
| 2026-05-21 | 10.45 | +0.1000 | +0.97% | 10.26 | 10.72 | 10.02 | 82,226 |