조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.71 | +0.2300 | +1.24% | 18.10 | 18.74 | 17.69 | 565,571 |
| 2026-05-19 | 18.48 | +0.2500 | +1.37% | 18.73 | 19.13 | 18.14 | 488,826 |
| 2026-05-18 | 18.23 | +0.7500 | +4.29% | 17.38 | 18.69 | 17.38 | 484,854 |
| 2026-05-15 | 17.48 | +0.1100 | +0.63% | 17.26 | 17.89 | 17.26 | 779,081 |
| 2026-05-14 | 17.37 | -1.49 | -7.90% | 18.75 | 18.86 | 17.25 | 712,688 |
| 2026-05-13 | 18.86 | -0.2600 | -1.36% | 18.88 | 19.00 | 17.77 | 1,084,521 |
| 2026-05-12 | 19.12 | -0.6300 | -3.19% | 19.75 | 19.86 | 18.78 | 693,727 |
| 2026-05-11 | 19.75 | -0.7500 | -3.66% | 20.06 | 20.24 | 19.26 | 869,483 |
| 2026-05-08 | 20.50 | -0.1000 | -0.49% | 20.34 | 20.72 | 19.69 | 865,827 |
| 2026-05-07 | 20.60 | +0.0300 | +0.15% | 20.67 | 21.16 | 20.05 | 1,234,098 |
| 2026-05-06 | 20.57 | -3.25 | -13.64% | 23.19 | 23.69 | 19.50 | 2,999,672 |
| 2026-05-05 | 23.82 | +9.21 | +63.04% | 19.09 | 23.98 | 18.15 | 6,809,405 |
| 2026-05-04 | 14.61 | +0.1200 | +0.83% | 14.86 | 15.13 | 14.38 | 2,008,807 |
| 2026-05-01 | 14.49 | +0.0700 | +0.49% | 14.71 | 15.06 | 13.88 | 1,943,647 |
| 2026-04-30 | 14.42 | -1.34 | -8.50% | 15.57 | 15.77 | 14.40 | 1,211,700 |
| 2026-04-29 | 15.76 | -0.4000 | -2.48% | 15.95 | 16.12 | 15.62 | 709,150 |
| 2026-04-28 | 16.16 | +0.3400 | +2.15% | 15.97 | 16.30 | 15.90 | 596,324 |
| 2026-04-27 | 15.82 | -0.0600 | -0.38% | 15.73 | 16.09 | 15.59 | 608,472 |
| 2026-04-24 | 15.88 | +0.6700 | +4.40% | 15.22 | 15.90 | 14.99 | 529,379 |
| 2026-04-23 | 15.21 | -1.18 | -7.20% | 16.14 | 16.21 | 14.96 | 897,684 |