조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.16 | +0.3500 | +1.77% | 19.84 | 20.40 | 19.43 | 727,575 |
| 2026-06-17 | 19.81 | -0.6800 | -3.32% | 20.44 | 20.81 | 19.78 | 473,348 |
| 2026-06-16 | 20.49 | +0.2500 | +1.24% | 20.43 | 21.29 | 20.30 | 532,766 |
| 2026-06-15 | 20.24 | +0.2600 | +1.30% | 19.90 | 20.68 | 19.79 | 450,813 |
| 2026-06-12 | 19.98 | +0.1400 | +0.71% | 20.10 | 20.50 | 19.77 | 589,937 |
| 2026-06-11 | 19.84 | +0.0200 | +0.10% | 19.75 | 20.24 | 19.10 | 445,785 |
| 2026-06-10 | 19.82 | +0.4300 | +2.22% | 19.37 | 20.57 | 19.15 | 808,354 |
| 2026-06-09 | 19.39 | +0.0900 | +0.47% | 19.36 | 20.18 | 19.19 | 842,885 |
| 2026-06-08 | 19.30 | -0.0200 | -0.10% | 19.01 | 19.75 | 18.37 | 735,573 |
| 2026-06-05 | 19.32 | +0.1000 | +0.52% | 19.44 | 19.81 | 19.08 | 746,892 |
| 2026-06-04 | 19.22 | +1.26 | +7.02% | 18.34 | 19.49 | 18.25 | 880,924 |
| 2026-06-03 | 17.96 | -1.04 | -5.47% | 18.67 | 18.67 | 17.60 | 788,273 |
| 2026-06-02 | 19.00 | -0.9500 | -4.76% | 19.61 | 19.63 | 18.67 | 710,473 |
| 2026-06-01 | 19.95 | +0.7100 | +3.69% | 19.42 | 20.17 | 19.22 | 863,312 |
| 2026-05-29 | 19.24 | +0.3500 | +1.85% | 19.05 | 19.93 | 18.40 | 706,038 |
| 2026-05-28 | 18.89 | -0.3500 | -1.82% | 19.24 | 19.64 | 18.58 | 589,812 |
| 2026-05-27 | 19.24 | +0.0800 | +0.42% | 18.96 | 19.95 | 18.88 | 700,066 |
| 2026-05-26 | 19.16 | +0.2800 | +1.48% | 18.61 | 19.34 | 18.10 | 616,833 |
| 2026-05-22 | 18.88 | +0.2500 | +1.34% | 18.80 | 19.15 | 18.60 | 424,833 |
| 2026-05-21 | 18.63 | -0.0800 | -0.43% | 18.40 | 18.69 | 17.89 | 450,677 |