조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.61 | +0.5000 | +2.49% | 20.37 | 20.96 | 20.37 | 578,695 |
| 2026-10-12 | 20.11 | +0.3100 | +1.57% | 20.02 | 20.33 | 19.73 | 498,374 |
| 2026-10-09 | 19.80 | -0.9400 | -4.53% | 20.63 | 21.09 | 19.55 | 447,406 |
| 2026-10-08 | 20.74 | +1.35 | +6.96% | 19.39 | 20.78 | 19.39 | 672,146 |
| 2026-10-07 | 19.39 | 0.00 | 0.00% | 19.18 | 19.66 | 19.12 | 563,999 |
| 2026-10-06 | 19.39 | -0.0200 | -0.10% | 19.48 | 19.48 | 18.93 | 454,907 |
| 2026-10-05 | 19.41 | -0.0900 | -0.46% | 19.35 | 19.49 | 19.05 | 992,259 |
| 2026-10-02 | 19.50 | -0.4800 | -2.40% | 19.87 | 20.06 | 19.21 | 642,180 |
| 2026-10-01 | 19.98 | -0.0800 | -0.40% | 20.03 | 20.58 | 19.45 | 921,683 |
| 2026-09-30 | 20.06 | +1.15 | +6.08% | 19.12 | 20.41 | 18.92 | 1,247,443 |
| 2026-09-29 | 18.91 | +0.3200 | +1.72% | 18.50 | 18.95 | 18.25 | 617,891 |
| 2026-09-28 | 18.59 | -0.0500 | -0.27% | 18.53 | 18.67 | 18.04 | 671,262 |
| 2026-09-25 | 18.64 | +0.5800 | +3.21% | 17.92 | 18.70 | 17.60 | 969,033 |
| 2026-09-24 | 18.06 | +0.4300 | +2.44% | 17.63 | 18.27 | 17.39 | 1,264,420 |
| 2026-09-23 | 17.63 | -1.92 | -9.82% | 19.46 | 19.46 | 17.38 | 2,638,486 |
| 2026-09-22 | 19.55 | -3.28 | -14.37% | 22.99 | 23.04 | 18.83 | 3,467,296 |
| 2026-09-21 | 22.83 | -0.3100 | -1.34% | 23.20 | 23.52 | 22.73 | 858,171 |
| 2026-09-18 | 23.14 | +0.2500 | +1.09% | 22.56 | 23.43 | 22.38 | 766,339 |
| 2026-09-17 | 22.89 | -0.4500 | -1.93% | 23.48 | 23.68 | 22.86 | 834,376 |
| 2026-09-16 | 23.34 | -1.13 | -4.62% | 24.15 | 24.40 | 23.26 | 674,612 |