조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.7199 | -0.0241 | -3.24% | 0.7050 | 0.7339 | 0.6827 | 95,593 |
| 2026-05-19 | 0.7440 | +0.0441 | +6.30% | 0.7169 | 0.7700 | 0.6996 | 138,734 |
| 2026-05-18 | 0.6999 | -0.0326 | -4.44% | 0.7180 | 0.7755 | 0.6999 | 103,272 |
| 2026-05-15 | 0.7325 | -0.0111 | -1.49% | 0.7230 | 0.7500 | 0.7063 | 30,383 |
| 2026-05-14 | 0.7435 | -0.0165 | -2.17% | 0.7600 | 0.7680 | 0.7250 | 28,688 |
| 2026-05-13 | 0.7600 | -0.0010 | -0.13% | 0.8050 | 0.8050 | 0.7500 | 26,446 |
| 2026-05-12 | 0.7610 | -0.0159 | -2.05% | 0.8042 | 0.8042 | 0.7500 | 48,366 |
| 2026-05-11 | 0.7769 | +0.0252 | +3.35% | 0.7777 | 0.8201 | 0.7600 | 86,184 |
| 2026-05-08 | 0.7517 | -0.0293 | -3.75% | 0.7650 | 0.8050 | 0.7401 | 52,989 |
| 2026-05-07 | 0.7810 | -0.0104 | -1.31% | 0.8100 | 0.8500 | 0.7588 | 42,962 |
| 2026-05-06 | 0.7914 | +0.0206 | +2.67% | 0.7702 | 0.8350 | 0.7687 | 91,666 |
| 2026-05-05 | 0.7708 | +0.0188 | +2.50% | 0.7629 | 0.7950 | 0.7361 | 80,598 |
| 2026-05-04 | 0.7520 | -0.0140 | -1.83% | 0.7630 | 0.8000 | 0.7450 | 43,095 |
| 2026-05-01 | 0.7660 | -0.0140 | -1.79% | 0.7971 | 0.8199 | 0.7500 | 64,130 |
| 2026-04-30 | 0.7800 | +0.0218 | +2.88% | 0.7582 | 0.7967 | 0.7510 | 46,288 |
| 2026-04-29 | 0.7582 | -0.0268 | -3.41% | 0.8166 | 0.8166 | 0.7500 | 59,116 |
| 2026-04-28 | 0.7850 | +0.0049 | +0.63% | 0.7908 | 0.8300 | 0.7700 | 65,074 |
| 2026-04-27 | 0.7801 | -0.0079 | -1.00% | 0.7902 | 0.8299 | 0.7557 | 68,414 |
| 2026-04-24 | 0.7880 | +0.0023 | +0.29% | 0.7660 | 0.8300 | 0.7370 | 41,669 |
| 2026-04-23 | 0.7857 | -0.0243 | -3.00% | 0.8290 | 0.8290 | 0.7650 | 76,109 |