조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3902 | +0.0037 | +0.96% | 0.3850 | 0.3990 | 0.3726 | 86,627 |
| 2026-10-12 | 0.3865 | +0.0043 | +1.13% | 0.3946 | 0.3966 | 0.3771 | 97,884 |
| 2026-10-09 | 0.3822 | -0.0163 | -4.09% | 0.3915 | 0.3948 | 0.3700 | 105,887 |
| 2026-10-08 | 0.3985 | -0.0121 | -2.95% | 0.3926 | 0.4085 | 0.3830 | 88,342 |
| 2026-10-07 | 0.4106 | -0.0131 | -3.09% | 0.4290 | 0.4290 | 0.3910 | 83,513 |
| 2026-10-06 | 0.4237 | +0.0199 | +4.93% | 0.3930 | 0.4400 | 0.3920 | 625,233 |
| 2026-10-05 | 0.4038 | -0.0212 | -4.99% | 0.4060 | 0.4060 | 0.3710 | 595,946 |
| 2026-10-02 | 0.4250 | -0.0106 | -2.43% | 0.4100 | 0.4510 | 0.4067 | 146,207 |
| 2026-10-01 | 0.4356 | +0.0385 | +9.70% | 0.3800 | 0.4700 | 0.3800 | 821,585 |
| 2026-09-30 | 0.3971 | -0.0129 | -3.15% | 0.3900 | 0.4224 | 0.3522 | 9,991,224 |
| 2026-09-29 | 0.4100 | +0.0300 | +7.89% | 0.3700 | 0.4700 | 0.3600 | 60,317,173 |
| 2026-09-28 | 0.3800 | -0.0357 | -8.59% | 0.4100 | 0.4501 | 0.3521 | 170,776 |
| 2026-09-25 | 0.4157 | -0.0083 | -1.96% | 0.4175 | 0.4798 | 0.4157 | 76,541 |
| 2026-09-24 | 0.4240 | -0.0283 | -6.26% | 0.4500 | 0.4900 | 0.4202 | 283,970 |
| 2026-09-23 | 0.4523 | -0.0412 | -8.35% | 0.4933 | 0.4933 | 0.4407 | 114,926 |
| 2026-09-22 | 0.4935 | +0.0305 | +6.59% | 0.4766 | 0.4962 | 0.4604 | 30,185 |
| 2026-09-21 | 0.4630 | -0.0360 | -7.21% | 0.5200 | 0.5200 | 0.4602 | 133,494 |
| 2026-09-18 | 0.4990 | -0.0043 | -0.85% | 0.4995 | 0.4995 | 0.4700 | 17,975 |
| 2026-09-17 | 0.5033 | +0.0075 | +1.51% | 0.5047 | 0.5047 | 0.4862 | 30,548 |
| 2026-09-16 | 0.4958 | -0.0323 | -6.12% | 0.5123 | 0.5123 | 0.4663 | 66,010 |