본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-04-220.8100+0.0100+1.25%0.79000.81000.780036,395
2026-04-210.80000.000.00%0.82600.82600.800015,304
2026-04-200.8000-0.0005-0.06%0.83500.83500.790012,709
2026-04-170.8005+0.0053+0.67%0.78300.85760.779266,560
2026-04-160.7952-0.0589-6.90%0.82370.82430.780047,309
2026-04-150.8541+0.0341+4.16%0.84370.85900.810029,085