본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.5251-0.0301-5.42%0.54000.55760.5100229,361
2026-06-170.5552-0.0048-0.86%0.55010.60000.5441311,686
2026-06-160.5600-0.0210-3.61%0.57800.59320.5500174,359
2026-06-150.5810-0.0029-0.50%0.57200.58930.5500154,246
2026-06-120.5839-0.0071-1.20%0.57330.58650.5524127,588
2026-06-110.5910-0.0010-0.17%0.58010.60000.5700168,820
2026-06-100.5920-0.0050-0.84%0.60000.60000.5587198,288
2026-06-090.5970+0.0140+2.40%0.59500.61800.5700311,366
2026-06-080.5830-0.0360-5.82%0.60600.62990.5508378,243
2026-06-050.6190+0.0093+1.53%0.57840.64000.5784390,452
2026-06-040.6097+0.0107+1.79%0.55100.64900.5403733,845
2026-06-030.5990+0.0089+1.51%0.60120.60730.5400900,037
2026-06-020.5901-0.0929-13.60%0.59820.63530.520624,934,315
2026-06-010.6830-0.0220-3.12%0.69000.70490.650040,733
2026-05-290.7050-0.0101-1.41%0.73000.73000.690036,121
2026-05-280.7151+0.0051+0.72%0.69050.72190.680033,933
2026-05-270.7100+0.0010+0.14%0.71500.72910.680062,416
2026-05-260.7090+0.0090+1.29%0.73000.73610.680076,923
2026-05-220.7000+0.0066+0.95%0.69120.76540.663358,724
2026-05-210.6934-0.0265-3.68%0.72700.72700.660035,064