조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.89 | +0.1800 | +3.15% | 5.71 | 6.01 | 5.69 | 2,434,852 |
| 2026-05-19 | 5.71 | +0.0900 | +1.60% | 5.60 | 5.73 | 5.51 | 2,786,632 |
| 2026-05-18 | 5.62 | -0.0800 | -1.40% | 5.72 | 5.89 | 5.57 | 3,644,401 |
| 2026-05-15 | 5.70 | -0.0300 | -0.52% | 5.56 | 5.79 | 5.51 | 4,211,027 |
| 2026-05-14 | 5.73 | -0.2900 | -4.82% | 6.06 | 6.07 | 5.56 | 5,663,481 |
| 2026-05-13 | 6.02 | -0.9400 | -13.51% | 6.60 | 6.66 | 5.37 | 14,742,628 |
| 2026-05-12 | 6.96 | +0.0400 | +0.58% | 6.89 | 7.10 | 6.83 | 3,066,117 |
| 2026-05-11 | 6.92 | -0.1300 | -1.84% | 7.03 | 7.09 | 6.90 | 2,672,332 |
| 2026-05-08 | 7.05 | -0.0800 | -1.12% | 7.15 | 7.23 | 7.02 | 3,022,901 |
| 2026-05-07 | 7.13 | +0.0200 | +0.28% | 7.02 | 7.35 | 7.02 | 2,863,494 |
| 2026-05-06 | 7.11 | -0.1200 | -1.66% | 7.29 | 7.40 | 7.10 | 2,803,510 |
| 2026-05-05 | 7.23 | +0.0900 | +1.26% | 7.17 | 7.30 | 7.13 | 1,662,402 |
| 2026-05-04 | 7.14 | -0.1500 | -2.06% | 7.32 | 7.36 | 7.13 | 2,268,757 |
| 2026-05-01 | 7.29 | +0.0900 | +1.25% | 7.21 | 7.34 | 7.17 | 2,416,516 |
| 2026-04-30 | 7.20 | +0.1700 | +2.42% | 7.07 | 7.25 | 6.90 | 2,981,160 |
| 2026-04-29 | 7.03 | +0.2400 | +3.53% | 6.76 | 7.05 | 6.73 | 2,702,635 |
| 2026-04-28 | 6.79 | +0.1600 | +2.41% | 6.56 | 6.82 | 6.55 | 2,347,416 |
| 2026-04-27 | 6.63 | 0.00 | 0.00% | 6.62 | 6.71 | 6.50 | 1,708,540 |
| 2026-04-24 | 6.63 | +0.1600 | +2.47% | 6.50 | 6.66 | 6.42 | 1,949,159 |
| 2026-04-23 | 6.47 | -0.3100 | -4.57% | 6.75 | 6.79 | 6.35 | 2,449,182 |