조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.65 | +0.0300 | +0.53% | 5.81 | 5.83 | 5.53 | 3,852,534 |
| 2026-06-17 | 5.62 | -0.3000 | -5.07% | 5.99 | 6.00 | 5.57 | 3,027,182 |
| 2026-06-16 | 5.92 | -0.2100 | -3.43% | 6.13 | 6.20 | 5.89 | 2,177,482 |
| 2026-06-15 | 6.13 | +0.0400 | +0.66% | 6.20 | 6.34 | 6.10 | 2,266,826 |
| 2026-06-12 | 6.09 | -0.0500 | -0.81% | 6.13 | 6.27 | 6.07 | 1,523,114 |
| 2026-06-11 | 6.14 | +0.3000 | +5.14% | 5.84 | 6.20 | 5.70 | 3,434,899 |
| 2026-06-10 | 5.84 | -0.2100 | -3.47% | 6.00 | 6.10 | 5.81 | 3,104,596 |
| 2026-06-09 | 6.05 | +0.2300 | +3.95% | 5.90 | 6.22 | 5.85 | 3,840,752 |
| 2026-06-08 | 5.82 | -0.0900 | -1.52% | 6.00 | 6.06 | 5.78 | 2,298,673 |
| 2026-06-05 | 5.91 | -0.4100 | -6.49% | 6.30 | 6.33 | 5.90 | 2,076,937 |
| 2026-06-04 | 6.32 | -0.0900 | -1.40% | 6.41 | 6.47 | 6.31 | 1,582,937 |
| 2026-06-03 | 6.41 | -0.3200 | -4.75% | 6.73 | 6.73 | 6.34 | 2,311,455 |
| 2026-06-02 | 6.73 | -0.0600 | -0.88% | 6.76 | 6.94 | 6.67 | 2,455,317 |
| 2026-06-01 | 6.79 | +0.3400 | +5.27% | 6.47 | 6.86 | 6.46 | 3,357,617 |
| 2026-05-29 | 6.45 | -0.0600 | -0.92% | 6.54 | 6.56 | 6.35 | 2,585,778 |
| 2026-05-28 | 6.51 | +0.2000 | +3.17% | 6.30 | 6.55 | 6.25 | 1,862,264 |
| 2026-05-27 | 6.31 | -0.0400 | -0.63% | 6.35 | 6.43 | 6.29 | 1,657,115 |
| 2026-05-26 | 6.35 | +0.1100 | +1.76% | 6.29 | 6.48 | 6.27 | 3,481,222 |
| 2026-05-22 | 6.24 | +0.2400 | +4.00% | 6.07 | 6.27 | 6.05 | 2,310,768 |
| 2026-05-21 | 6.00 | +0.1100 | +1.87% | 5.89 | 6.11 | 5.85 | 2,667,035 |