조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 4.27 | -0.0500 | -1.16% | 4.33 | 4.36 | 4.22 | 2,521,489 |
| 2026-10-12 | 4.32 | -0.2100 | -4.64% | 4.53 | 4.58 | 4.32 | 1,948,882 |
| 2026-10-09 | 4.53 | -0.0500 | -1.09% | 4.60 | 4.61 | 4.46 | 1,444,042 |
| 2026-10-08 | 4.58 | -0.1100 | -2.35% | 4.66 | 4.73 | 4.56 | 3,228,887 |
| 2026-10-07 | 4.69 | +0.0100 | +0.21% | 4.65 | 4.70 | 4.61 | 1,692,424 |
| 2026-10-06 | 4.68 | +0.2000 | +4.46% | 4.52 | 4.71 | 4.52 | 1,562,981 |
| 2026-10-05 | 4.48 | -0.0900 | -1.97% | 4.54 | 4.58 | 4.46 | 2,170,351 |
| 2026-10-02 | 4.57 | -0.1400 | -2.97% | 4.76 | 4.78 | 4.56 | 2,359,257 |
| 2026-10-01 | 4.71 | +0.0600 | +1.29% | 4.70 | 4.79 | 4.62 | 1,993,454 |
| 2026-09-30 | 4.65 | -0.0600 | -1.27% | 4.72 | 4.77 | 4.62 | 2,616,130 |
| 2026-09-29 | 4.71 | +0.0600 | +1.29% | 4.70 | 4.72 | 4.61 | 1,973,159 |
| 2026-09-28 | 4.65 | -0.1400 | -2.92% | 4.80 | 4.81 | 4.61 | 2,642,595 |
| 2026-09-25 | 4.79 | -0.1100 | -2.24% | 4.89 | 4.92 | 4.76 | 1,419,924 |
| 2026-09-24 | 4.90 | +0.0200 | +0.41% | 4.85 | 4.92 | 4.80 | 1,622,187 |
| 2026-09-23 | 4.88 | -0.0300 | -0.61% | 4.91 | 4.91 | 4.76 | 1,876,370 |
| 2026-09-22 | 4.91 | -0.0200 | -0.41% | 4.99 | 4.99 | 4.79 | 2,485,742 |
| 2026-09-21 | 4.93 | -0.0800 | -1.60% | 5.09 | 5.09 | 4.91 | 2,242,542 |
| 2026-09-18 | 5.01 | -0.0300 | -0.60% | 5.04 | 5.08 | 4.97 | 4,784,722 |
| 2026-09-17 | 5.04 | -0.0050 | -0.10% | 5.07 | 5.15 | 5.01 | 1,855,528 |
| 2026-09-16 | 5.05 | -0.0650 | -1.27% | 5.10 | 5.14 | 4.91 | 2,481,054 |
이볼브 테크놀로지스 홀딩스 (A) 게시판 0
글쓰기