조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 82.97 | +0.8100 | +0.99% | 81.74 | 83.59 | 81.23 | 3,991,576 |
| 2026-05-19 | 82.16 | -0.2300 | -0.28% | 82.29 | 82.61 | 80.87 | 4,086,804 |
| 2026-05-18 | 82.39 | +1.01 | +1.24% | 81.14 | 82.88 | 80.57 | 4,180,416 |
| 2026-05-15 | 81.38 | +0.0400 | +0.05% | 80.14 | 82.28 | 80.14 | 4,672,977 |
| 2026-05-14 | 81.34 | -0.0500 | -0.06% | 81.46 | 81.94 | 80.33 | 3,312,552 |
| 2026-05-13 | 81.39 | +1.66 | +2.08% | 79.55 | 81.73 | 78.29 | 5,338,816 |
| 2026-05-12 | 79.73 | +2.56 | +3.32% | 77.76 | 79.98 | 77.35 | 5,075,382 |
| 2026-05-11 | 77.17 | -2.79 | -3.49% | 79.73 | 80.09 | 76.49 | 5,262,032 |
| 2026-05-08 | 79.96 | -2.80 | -3.38% | 82.89 | 83.04 | 79.24 | 4,031,273 |
| 2026-05-07 | 82.76 | -0.4400 | -0.53% | 83.25 | 84.43 | 82.65 | 3,332,532 |
| 2026-05-06 | 83.20 | +0.2900 | +0.35% | 82.73 | 83.59 | 81.32 | 5,083,742 |
| 2026-05-05 | 82.91 | -0.4200 | -0.50% | 83.95 | 83.95 | 81.42 | 3,288,318 |
| 2026-05-04 | 83.33 | -0.6500 | -0.77% | 83.66 | 84.65 | 83.15 | 3,302,609 |
| 2026-05-01 | 83.98 | +0.4800 | +0.57% | 84.01 | 85.06 | 82.53 | 6,580,877 |
| 2026-04-30 | 83.50 | +2.28 | +2.81% | 81.53 | 83.63 | 80.65 | 6,642,925 |
| 2026-04-29 | 81.22 | -1.06 | -1.29% | 81.95 | 82.28 | 80.76 | 5,014,697 |
| 2026-04-28 | 82.28 | -1.18 | -1.41% | 84.13 | 84.95 | 81.51 | 5,837,725 |
| 2026-04-27 | 83.46 | -0.6900 | -0.82% | 83.54 | 84.79 | 83.22 | 7,167,720 |
| 2026-04-24 | 84.15 | +4.43 | +5.56% | 82.50 | 84.74 | 82.12 | 11,816,695 |
| 2026-04-23 | 79.72 | -1.81 | -2.22% | 81.53 | 82.00 | 79.19 | 6,234,321 |