조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 87.36 | +0.6800 | +0.78% | 86.96 | 87.83 | 86.52 | 5,550,251 |
| 2026-06-17 | 86.68 | -1.90 | -2.14% | 87.92 | 89.14 | 86.28 | 5,030,156 |
| 2026-06-16 | 88.58 | +2.30 | +2.67% | 89.02 | 89.60 | 87.55 | 5,638,216 |
| 2026-06-15 | 86.28 | +1.17 | +1.37% | 85.30 | 86.31 | 84.61 | 2,929,807 |
| 2026-06-12 | 85.11 | -0.6500 | -0.76% | 86.48 | 86.51 | 83.17 | 4,571,613 |
| 2026-06-11 | 85.76 | -0.2200 | -0.26% | 86.05 | 87.09 | 85.55 | 5,087,226 |
| 2026-06-10 | 85.98 | -1.56 | -1.78% | 86.59 | 87.22 | 85.10 | 4,537,874 |
| 2026-06-09 | 87.54 | +1.69 | +1.97% | 86.27 | 87.93 | 85.97 | 3,442,466 |
| 2026-06-08 | 85.85 | -0.1100 | -0.13% | 85.99 | 86.73 | 84.70 | 4,374,179 |
| 2026-06-05 | 85.96 | -1.49 | -1.70% | 88.24 | 89.48 | 84.70 | 5,778,958 |
| 2026-06-04 | 87.45 | +1.45 | +1.69% | 87.38 | 88.40 | 86.72 | 4,530,644 |
| 2026-06-03 | 86.00 | -1.66 | -1.89% | 87.63 | 87.90 | 85.81 | 4,971,880 |
| 2026-06-02 | 87.66 | -0.5000 | -0.57% | 87.60 | 88.60 | 86.17 | 6,186,799 |
| 2026-06-01 | 88.16 | +1.69 | +1.95% | 86.55 | 89.14 | 86.25 | 7,649,919 |
| 2026-05-29 | 86.47 | +0.5100 | +0.59% | 86.08 | 88.02 | 85.83 | 7,270,721 |
| 2026-05-28 | 85.96 | -0.5500 | -0.64% | 86.22 | 88.02 | 85.84 | 6,439,524 |
| 2026-05-27 | 86.51 | -1.03 | -1.18% | 87.63 | 88.28 | 85.63 | 7,328,272 |
| 2026-05-26 | 87.54 | +1.76 | +2.05% | 86.25 | 87.93 | 85.52 | 5,116,414 |
| 2026-05-22 | 85.78 | +2.58 | +3.10% | 83.77 | 86.03 | 83.12 | 4,941,924 |
| 2026-05-21 | 83.20 | +0.2300 | +0.28% | 82.13 | 83.50 | 81.82 | 3,727,081 |