조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 85.27 | -1.12 | -1.30% | 86.55 | 86.77 | 85.07 | 3,379,865 |
| 2026-10-12 | 86.39 | +1.18 | +1.38% | 85.24 | 86.41 | 84.55 | 3,274,882 |
| 2026-10-09 | 85.21 | +0.9700 | +1.15% | 84.60 | 85.34 | 83.22 | 3,890,502 |
| 2026-10-08 | 84.24 | -1.54 | -1.80% | 85.65 | 85.78 | 82.43 | 6,522,221 |
| 2026-10-07 | 85.78 | -0.7000 | -0.81% | 86.65 | 87.30 | 85.49 | 3,508,088 |
| 2026-10-06 | 86.48 | -0.7500 | -0.86% | 87.54 | 87.88 | 85.94 | 3,383,228 |
| 2026-10-05 | 87.23 | +2.08 | +2.44% | 85.64 | 87.57 | 85.34 | 3,315,848 |
| 2026-10-02 | 85.15 | -0.0400 | -0.05% | 85.52 | 86.48 | 84.66 | 2,408,377 |
| 2026-10-01 | 85.19 | -1.13 | -1.31% | 85.99 | 86.84 | 84.49 | 3,084,782 |
| 2026-09-30 | 86.32 | -1.76 | -2.00% | 87.16 | 87.49 | 85.72 | 4,893,869 |
| 2026-09-29 | 88.08 | +1.25 | +1.44% | 85.70 | 88.19 | 85.70 | 3,383,130 |
| 2026-09-28 | 86.83 | +0.5400 | +0.63% | 86.00 | 87.33 | 85.56 | 3,228,053 |
| 2026-09-25 | 86.29 | +0.5600 | +0.65% | 86.66 | 87.11 | 84.93 | 3,599,771 |
| 2026-09-24 | 85.73 | -1.09 | -1.26% | 86.54 | 87.12 | 85.63 | 3,869,238 |
| 2026-09-23 | 86.82 | -1.96 | -2.21% | 88.70 | 88.79 | 86.06 | 3,623,750 |
| 2026-09-22 | 88.78 | +0.4400 | +0.50% | 89.00 | 89.66 | 88.50 | 3,534,102 |
| 2026-09-21 | 88.34 | +0.0800 | +0.09% | 88.34 | 88.59 | 87.77 | 3,347,115 |
| 2026-09-18 | 88.26 | +0.0100 | +0.01% | 88.03 | 88.77 | 87.47 | 4,258,353 |
| 2026-09-17 | 88.25 | -1.03 | -1.15% | 89.21 | 89.58 | 88.00 | 3,880,110 |
| 2026-09-16 | 89.28 | +3.54 | +4.13% | 84.99 | 89.70 | 84.84 | 5,011,766 |